NYMEX Light Sweet Crude Oil Future August 2023
| Trading Metrics calculated at close of trading on 03-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2023 |
03-May-2023 |
Change |
Change % |
Previous Week |
| Open |
75.15 |
71.14 |
-4.01 |
-5.3% |
77.31 |
| High |
75.57 |
71.38 |
-4.19 |
-5.5% |
78.62 |
| Low |
71.04 |
67.73 |
-3.31 |
-4.7% |
73.45 |
| Close |
71.27 |
68.37 |
-2.90 |
-4.1% |
76.24 |
| Range |
4.53 |
3.65 |
-0.88 |
-19.4% |
5.17 |
| ATR |
2.43 |
2.52 |
0.09 |
3.6% |
0.00 |
| Volume |
89,899 |
131,975 |
42,076 |
46.8% |
381,588 |
|
| Daily Pivots for day following 03-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.11 |
77.89 |
70.38 |
|
| R3 |
76.46 |
74.24 |
69.37 |
|
| R2 |
72.81 |
72.81 |
69.04 |
|
| R1 |
70.59 |
70.59 |
68.70 |
69.88 |
| PP |
69.16 |
69.16 |
69.16 |
68.80 |
| S1 |
66.94 |
66.94 |
68.04 |
66.23 |
| S2 |
65.51 |
65.51 |
67.70 |
|
| S3 |
61.86 |
63.29 |
67.37 |
|
| S4 |
58.21 |
59.64 |
66.36 |
|
|
| Weekly Pivots for week ending 28-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
91.61 |
89.10 |
79.08 |
|
| R3 |
86.44 |
83.93 |
77.66 |
|
| R2 |
81.27 |
81.27 |
77.19 |
|
| R1 |
78.76 |
78.76 |
76.71 |
77.43 |
| PP |
76.10 |
76.10 |
76.10 |
75.44 |
| S1 |
73.59 |
73.59 |
75.77 |
72.26 |
| S2 |
70.93 |
70.93 |
75.29 |
|
| S3 |
65.76 |
68.42 |
74.82 |
|
| S4 |
60.59 |
63.25 |
73.40 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
76.35 |
67.73 |
8.62 |
12.6% |
2.86 |
4.2% |
7% |
False |
True |
79,303 |
| 10 |
78.62 |
67.73 |
10.89 |
15.9% |
2.65 |
3.9% |
6% |
False |
True |
74,696 |
| 20 |
82.24 |
67.73 |
14.51 |
21.2% |
2.14 |
3.1% |
4% |
False |
True |
54,613 |
| 40 |
82.24 |
64.67 |
17.57 |
25.7% |
2.53 |
3.7% |
21% |
False |
False |
44,650 |
| 60 |
82.24 |
64.67 |
17.57 |
25.7% |
2.38 |
3.5% |
21% |
False |
False |
34,758 |
| 80 |
82.28 |
64.67 |
17.61 |
25.8% |
2.37 |
3.5% |
21% |
False |
False |
30,546 |
| 100 |
82.28 |
64.67 |
17.61 |
25.8% |
2.33 |
3.4% |
21% |
False |
False |
26,193 |
| 120 |
82.48 |
64.67 |
17.81 |
26.0% |
2.36 |
3.5% |
21% |
False |
False |
22,996 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
86.89 |
|
2.618 |
80.94 |
|
1.618 |
77.29 |
|
1.000 |
75.03 |
|
0.618 |
73.64 |
|
HIGH |
71.38 |
|
0.618 |
69.99 |
|
0.500 |
69.56 |
|
0.382 |
69.12 |
|
LOW |
67.73 |
|
0.618 |
65.47 |
|
1.000 |
64.08 |
|
1.618 |
61.82 |
|
2.618 |
58.17 |
|
4.250 |
52.22 |
|
|
| Fisher Pivots for day following 03-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
69.56 |
71.93 |
| PP |
69.16 |
70.74 |
| S1 |
68.77 |
69.56 |
|