NYMEX Light Sweet Crude Oil Future August 2023
| Trading Metrics calculated at close of trading on 05-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-May-2023 |
05-May-2023 |
Change |
Change % |
Previous Week |
| Open |
67.94 |
68.44 |
0.50 |
0.7% |
76.12 |
| High |
69.53 |
71.46 |
1.93 |
2.8% |
76.12 |
| Low |
63.71 |
68.28 |
4.57 |
7.2% |
63.71 |
| Close |
68.32 |
71.03 |
2.71 |
4.0% |
71.03 |
| Range |
5.82 |
3.18 |
-2.64 |
-45.4% |
12.41 |
| ATR |
2.75 |
2.78 |
0.03 |
1.1% |
0.00 |
| Volume |
96,615 |
70,942 |
-25,673 |
-26.6% |
424,898 |
|
| Daily Pivots for day following 05-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.80 |
78.59 |
72.78 |
|
| R3 |
76.62 |
75.41 |
71.90 |
|
| R2 |
73.44 |
73.44 |
71.61 |
|
| R1 |
72.23 |
72.23 |
71.32 |
72.84 |
| PP |
70.26 |
70.26 |
70.26 |
70.56 |
| S1 |
69.05 |
69.05 |
70.74 |
69.66 |
| S2 |
67.08 |
67.08 |
70.45 |
|
| S3 |
63.90 |
65.87 |
70.16 |
|
| S4 |
60.72 |
62.69 |
69.28 |
|
|
| Weekly Pivots for week ending 05-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107.52 |
101.68 |
77.86 |
|
| R3 |
95.11 |
89.27 |
74.44 |
|
| R2 |
82.70 |
82.70 |
73.31 |
|
| R1 |
76.86 |
76.86 |
72.17 |
73.58 |
| PP |
70.29 |
70.29 |
70.29 |
68.64 |
| S1 |
64.45 |
64.45 |
69.89 |
61.17 |
| S2 |
57.88 |
57.88 |
68.75 |
|
| S3 |
45.47 |
52.04 |
67.62 |
|
| S4 |
33.06 |
39.63 |
64.20 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
76.12 |
63.71 |
12.41 |
17.5% |
3.85 |
5.4% |
59% |
False |
False |
84,979 |
| 10 |
78.62 |
63.71 |
14.91 |
21.0% |
3.19 |
4.5% |
49% |
False |
False |
80,648 |
| 20 |
82.24 |
63.71 |
18.53 |
26.1% |
2.46 |
3.5% |
40% |
False |
False |
60,011 |
| 40 |
82.24 |
63.71 |
18.53 |
26.1% |
2.65 |
3.7% |
40% |
False |
False |
47,884 |
| 60 |
82.24 |
63.71 |
18.53 |
26.1% |
2.47 |
3.5% |
40% |
False |
False |
37,028 |
| 80 |
82.28 |
63.71 |
18.57 |
26.1% |
2.43 |
3.4% |
39% |
False |
False |
32,234 |
| 100 |
82.28 |
63.71 |
18.57 |
26.1% |
2.38 |
3.3% |
39% |
False |
False |
27,602 |
| 120 |
82.48 |
63.71 |
18.77 |
26.4% |
2.40 |
3.4% |
39% |
False |
False |
24,316 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
84.98 |
|
2.618 |
79.79 |
|
1.618 |
76.61 |
|
1.000 |
74.64 |
|
0.618 |
73.43 |
|
HIGH |
71.46 |
|
0.618 |
70.25 |
|
0.500 |
69.87 |
|
0.382 |
69.49 |
|
LOW |
68.28 |
|
0.618 |
66.31 |
|
1.000 |
65.10 |
|
1.618 |
63.13 |
|
2.618 |
59.95 |
|
4.250 |
54.77 |
|
|
| Fisher Pivots for day following 05-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
70.64 |
69.88 |
| PP |
70.26 |
68.73 |
| S1 |
69.87 |
67.59 |
|