NYMEX Light Sweet Crude Oil Future August 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-May-2023
Day Change Summary Previous Current 05-May-2023 08-May-2023 Change Change % Previous Week Open 68.44 71.12 2.68 3.9% 76.12 High 71.46 73.24 1.78 2.5% 76.12 Low 68.28 70.71 2.43 3.6% 63.71 Close 71.03 72.81 1.78 2.5% 71.03 Range 3.18 2.53 -0.65 -20.4% 12.41 ATR 2.78 2.77 -0.02 -0.7% 0.00 Volume 70,942 79,329 8,387 11.8% 424,898
Daily Pivots for day following 08-May-2023 Classic Woodie Camarilla DeMark R4 79.84 78.86 74.20 R3 77.31 76.33 73.51 R2 74.78 74.78 73.27 R1 73.80 73.80 73.04 74.29 PP 72.25 72.25 72.25 72.50 S1 71.27 71.27 72.58 71.76 S2 69.72 69.72 72.35 S3 67.19 68.74 72.11 S4 64.66 66.21 71.42	Weekly Pivots for week ending 05-May-2023 Classic Woodie Camarilla DeMark R4 107.52 101.68 77.86 R3 95.11 89.27 74.44 R2 82.70 82.70 73.31 R1 76.86 76.86 72.17 73.58 PP 70.29 70.29 70.29 68.64 S1 64.45 64.45 69.89 61.17 S2 57.88 57.88 68.75 S3 45.47 52.04 67.62 S4 33.06 39.63 64.20
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 75.57 63.71 11.86 16.3% 3.94 5.4% 77% False False 93,752 10 78.52 63.71 14.81 20.3% 3.20 4.4% 61% False False 82,874 20 82.24 63.71 18.53 25.4% 2.52 3.5% 49% False False 62,710 40 82.24 63.71 18.53 25.4% 2.66 3.7% 49% False False 49,439 60 82.24 63.71 18.53 25.4% 2.48 3.4% 49% False False 38,098 80 82.28 63.71 18.57 25.5% 2.43 3.3% 49% False False 32,935 100 82.28 63.71 18.57 25.5% 2.38 3.3% 49% False False 28,268 120 82.48 63.71 18.77 25.8% 2.40 3.3% 48% False False 24,955
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.51 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 83.99 2.618 79.86 1.618 77.33 1.000 75.77 0.618 74.80 HIGH 73.24 0.618 72.27 0.500 71.98 0.382 71.68 LOW 70.71 0.618 69.15 1.000 68.18 1.618 66.62 2.618 64.09 4.250 59.96
Fisher Pivots for day following 08-May-2023 Pivot 1 day 3 day R1 72.53 71.37 PP 72.25 69.92 S1 71.98 68.48

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.