NYMEX Light Sweet Crude Oil Future August 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-May-2023
Day Change Summary Previous Current 08-May-2023 09-May-2023 Change Change % Previous Week Open 71.12 72.48 1.36 1.9% 76.12 High 73.24 73.45 0.21 0.3% 76.12 Low 70.71 71.07 0.36 0.5% 63.71 Close 72.81 73.39 0.58 0.8% 71.03 Range 2.53 2.38 -0.15 -5.9% 12.41 ATR 2.77 2.74 -0.03 -1.0% 0.00 Volume 79,329 71,488 -7,841 -9.9% 424,898
Daily Pivots for day following 09-May-2023 Classic Woodie Camarilla DeMark R4 79.78 78.96 74.70 R3 77.40 76.58 74.04 R2 75.02 75.02 73.83 R1 74.20 74.20 73.61 74.61 PP 72.64 72.64 72.64 72.84 S1 71.82 71.82 73.17 72.23 S2 70.26 70.26 72.95 S3 67.88 69.44 72.74 S4 65.50 67.06 72.08	Weekly Pivots for week ending 05-May-2023 Classic Woodie Camarilla DeMark R4 107.52 101.68 77.86 R3 95.11 89.27 74.44 R2 82.70 82.70 73.31 R1 76.86 76.86 72.17 73.58 PP 70.29 70.29 70.29 68.64 S1 64.45 64.45 69.89 61.17 S2 57.88 57.88 68.75 S3 45.47 52.04 67.62 S4 33.06 39.63 64.20
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 73.45 63.71 9.74 13.3% 3.51 4.8% 99% True False 90,069 10 77.26 63.71 13.55 18.5% 3.19 4.3% 71% False False 81,217 20 82.24 63.71 18.53 25.2% 2.54 3.5% 52% False False 64,795 40 82.24 63.71 18.53 25.2% 2.60 3.5% 52% False False 50,589 60 82.24 63.71 18.53 25.2% 2.48 3.4% 52% False False 39,046 80 82.28 63.71 18.57 25.3% 2.44 3.3% 52% False False 33,602 100 82.28 63.71 18.57 25.3% 2.38 3.2% 52% False False 28,914 120 82.48 63.71 18.77 25.6% 2.40 3.3% 52% False False 25,526
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.57 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 83.57 2.618 79.68 1.618 77.30 1.000 75.83 0.618 74.92 HIGH 73.45 0.618 72.54 0.500 72.26 0.382 71.98 LOW 71.07 0.618 69.60 1.000 68.69 1.618 67.22 2.618 64.84 4.250 60.96
Fisher Pivots for day following 09-May-2023 Pivot 1 day 3 day R1 73.01 72.55 PP 72.64 71.71 S1 72.26 70.87

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.