NYMEX Light Sweet Crude Oil Future August 2023

Trading Metrics calculated at close of trading on 12-May-2023

Day Change Summary
	Previous	Current
	11-May-2023	12-May-2023	Change	Change %	Previous Week
Open	72.60	71.26	-1.34	-1.8%	71.12
High	73.27	71.54	-1.73	-2.4%	73.57
Low	70.50	69.75	-0.75	-1.1%	69.75
Close	70.71	69.83	-0.88	-1.2%	69.83
Range	2.77	1.79	-0.98	-35.4%	3.82
ATR	2.69	2.62	-0.06	-2.4%	0.00
Volume	96,529	65,593	-30,936	-32.0%	415,569

Daily Pivots for day following 12-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	75.74	74.58	70.81
R3	73.95	72.79	70.32
R2	72.16	72.16	70.16
R1	71.00	71.00	69.99	70.69
PP	70.37	70.37	70.37	70.22
S1	69.21	69.21	69.67	68.90
S2	68.58	68.58	69.50
S3	66.79	67.42	69.34
S4	65.00	65.63	68.85

Weekly Pivots for week ending 12-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	82.51	79.99	71.93
R3	78.69	76.17	70.88
R2	74.87	74.87	70.53
R1	72.35	72.35	70.18	71.70
PP	71.05	71.05	71.05	70.73
S1	68.53	68.53	69.48	67.88
S2	67.23	67.23	69.13
S3	63.41	64.71	68.78
S4	59.59	60.89	67.73

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	73.57	69.75	3.82	5.5%	2.28	3.3%	2%	False	True	83,113
10	76.12	63.71	12.41	17.8%	3.07	4.4%	49%	False	False	84,046
20	81.64	63.71	17.93	25.7%	2.65	3.8%	34%	False	False	71,928
40	82.24	63.71	18.53	26.5%	2.42	3.5%	33%	False	False	54,862
60	82.24	63.71	18.53	26.5%	2.50	3.6%	33%	False	False	42,671
80	82.28	63.71	18.57	26.6%	2.43	3.5%	33%	False	False	36,034
100	82.28	63.71	18.57	26.6%	2.39	3.4%	33%	False	False	31,383
120	82.28	63.71	18.57	26.6%	2.40	3.4%	33%	False	False	27,624

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.51
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	79.15
2.618	76.23
1.618	74.44
1.000	73.33
0.618	72.65
HIGH	71.54
0.618	70.86
0.500	70.65
0.382	70.43
LOW	69.75
0.618	68.64
1.000	67.96
1.618	66.85
2.618	65.06
4.250	62.14

Fisher Pivots for day following 12-May-2023
Pivot	1 day	3 day
R1	70.65	71.66
PP	70.37	71.05
S1	70.10	70.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols