NYMEX Light Sweet Crude Oil Future August 2023
| Trading Metrics calculated at close of trading on 16-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-May-2023 |
16-May-2023 |
Change |
Change % |
Previous Week |
| Open |
69.82 |
71.11 |
1.29 |
1.8% |
71.12 |
| High |
71.47 |
71.55 |
0.08 |
0.1% |
73.57 |
| Low |
69.22 |
70.27 |
1.05 |
1.5% |
69.75 |
| Close |
70.91 |
70.66 |
-0.25 |
-0.4% |
69.83 |
| Range |
2.25 |
1.28 |
-0.97 |
-43.1% |
3.82 |
| ATR |
2.60 |
2.50 |
-0.09 |
-3.6% |
0.00 |
| Volume |
69,545 |
52,912 |
-16,633 |
-23.9% |
415,569 |
|
| Daily Pivots for day following 16-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
74.67 |
73.94 |
71.36 |
|
| R3 |
73.39 |
72.66 |
71.01 |
|
| R2 |
72.11 |
72.11 |
70.89 |
|
| R1 |
71.38 |
71.38 |
70.78 |
71.11 |
| PP |
70.83 |
70.83 |
70.83 |
70.69 |
| S1 |
70.10 |
70.10 |
70.54 |
69.83 |
| S2 |
69.55 |
69.55 |
70.43 |
|
| S3 |
68.27 |
68.82 |
70.31 |
|
| S4 |
66.99 |
67.54 |
69.96 |
|
|
| Weekly Pivots for week ending 12-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.51 |
79.99 |
71.93 |
|
| R3 |
78.69 |
76.17 |
70.88 |
|
| R2 |
74.87 |
74.87 |
70.53 |
|
| R1 |
72.35 |
72.35 |
70.18 |
71.70 |
| PP |
71.05 |
71.05 |
71.05 |
70.73 |
| S1 |
68.53 |
68.53 |
69.48 |
67.88 |
| S2 |
67.23 |
67.23 |
69.13 |
|
| S3 |
63.41 |
64.71 |
68.78 |
|
| S4 |
59.59 |
60.89 |
67.73 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
73.57 |
69.22 |
4.35 |
6.2% |
2.01 |
2.8% |
33% |
False |
False |
77,441 |
| 10 |
73.57 |
63.71 |
9.86 |
14.0% |
2.76 |
3.9% |
70% |
False |
False |
83,755 |
| 20 |
80.39 |
63.71 |
16.68 |
23.6% |
2.65 |
3.8% |
42% |
False |
False |
74,255 |
| 40 |
82.24 |
63.71 |
18.53 |
26.2% |
2.32 |
3.3% |
38% |
False |
False |
55,602 |
| 60 |
82.24 |
63.71 |
18.53 |
26.2% |
2.49 |
3.5% |
38% |
False |
False |
44,393 |
| 80 |
82.28 |
63.71 |
18.57 |
26.3% |
2.42 |
3.4% |
37% |
False |
False |
36,954 |
| 100 |
82.28 |
63.71 |
18.57 |
26.3% |
2.39 |
3.4% |
37% |
False |
False |
32,469 |
| 120 |
82.28 |
63.71 |
18.57 |
26.3% |
2.38 |
3.4% |
37% |
False |
False |
28,476 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
76.99 |
|
2.618 |
74.90 |
|
1.618 |
73.62 |
|
1.000 |
72.83 |
|
0.618 |
72.34 |
|
HIGH |
71.55 |
|
0.618 |
71.06 |
|
0.500 |
70.91 |
|
0.382 |
70.76 |
|
LOW |
70.27 |
|
0.618 |
69.48 |
|
1.000 |
68.99 |
|
1.618 |
68.20 |
|
2.618 |
66.92 |
|
4.250 |
64.83 |
|
|
| Fisher Pivots for day following 16-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
70.91 |
70.57 |
| PP |
70.83 |
70.48 |
| S1 |
70.74 |
70.39 |
|