NYMEX Light Sweet Crude Oil Future August 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-May-2023
Day Change Summary Previous Current 16-May-2023 17-May-2023 Change Change % Previous Week Open 71.11 70.45 -0.66 -0.9% 71.12 High 71.55 73.15 1.60 2.2% 73.57 Low 70.27 69.93 -0.34 -0.5% 69.75 Close 70.66 72.77 2.11 3.0% 69.83 Range 1.28 3.22 1.94 151.6% 3.82 ATR 2.50 2.56 0.05 2.0% 0.00 Volume 52,912 78,794 25,882 48.9% 415,569
Daily Pivots for day following 17-May-2023 Classic Woodie Camarilla DeMark R4 81.61 80.41 74.54 R3 78.39 77.19 73.66 R2 75.17 75.17 73.36 R1 73.97 73.97 73.07 74.57 PP 71.95 71.95 71.95 72.25 S1 70.75 70.75 72.47 71.35 S2 68.73 68.73 72.18 S3 65.51 67.53 71.88 S4 62.29 64.31 71.00	Weekly Pivots for week ending 12-May-2023 Classic Woodie Camarilla DeMark R4 82.51 79.99 71.93 R3 78.69 76.17 70.88 R2 74.87 74.87 70.53 R1 72.35 72.35 70.18 71.70 PP 71.05 71.05 71.05 70.73 S1 68.53 68.53 69.48 67.88 S2 67.23 67.23 69.13 S3 63.41 64.71 68.78 S4 59.59 60.89 67.73
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 73.27 69.22 4.05 5.6% 2.26 3.1% 88% False False 72,674 10 73.57 63.71 9.86 13.5% 2.72 3.7% 92% False False 78,437 20 78.62 63.71 14.91 20.5% 2.69 3.7% 61% False False 76,567 40 82.24 63.71 18.53 25.5% 2.34 3.2% 49% False False 56,781 60 82.24 63.71 18.53 25.5% 2.51 3.5% 49% False False 45,507 80 82.24 63.71 18.53 25.5% 2.44 3.4% 49% False False 37,646 100 82.28 63.71 18.57 25.5% 2.40 3.3% 49% False False 33,174 120 82.28 63.71 18.57 25.5% 2.39 3.3% 49% False False 29,094
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.60 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 86.84 2.618 81.58 1.618 78.36 1.000 76.37 0.618 75.14 HIGH 73.15 0.618 71.92 0.500 71.54 0.382 71.16 LOW 69.93 0.618 67.94 1.000 66.71 1.618 64.72 2.618 61.50 4.250 56.25
Fisher Pivots for day following 17-May-2023 Pivot 1 day 3 day R1 72.36 72.24 PP 71.95 71.71 S1 71.54 71.19

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.