NYMEX Light Sweet Crude Oil Future August 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-May-2023
Day Change Summary Previous Current 17-May-2023 18-May-2023 Change Change % Previous Week Open 70.45 72.68 2.23 3.2% 71.12 High 73.15 72.86 -0.29 -0.4% 73.57 Low 69.93 71.46 1.53 2.2% 69.75 Close 72.77 71.86 -0.91 -1.3% 69.83 Range 3.22 1.40 -1.82 -56.5% 3.82 ATR 2.56 2.47 -0.08 -3.2% 0.00 Volume 78,794 76,514 -2,280 -2.9% 415,569
Daily Pivots for day following 18-May-2023 Classic Woodie Camarilla DeMark R4 76.26 75.46 72.63 R3 74.86 74.06 72.25 R2 73.46 73.46 72.12 R1 72.66 72.66 71.99 72.36 PP 72.06 72.06 72.06 71.91 S1 71.26 71.26 71.73 70.96 S2 70.66 70.66 71.60 S3 69.26 69.86 71.48 S4 67.86 68.46 71.09	Weekly Pivots for week ending 12-May-2023 Classic Woodie Camarilla DeMark R4 82.51 79.99 71.93 R3 78.69 76.17 70.88 R2 74.87 74.87 70.53 R1 72.35 72.35 70.18 71.70 PP 71.05 71.05 71.05 70.73 S1 68.53 68.53 69.48 67.88 S2 67.23 67.23 69.13 S3 63.41 64.71 68.78 S4 59.59 60.89 67.73
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 73.15 69.22 3.93 5.5% 1.99 2.8% 67% False False 68,671 10 73.57 68.28 5.29 7.4% 2.28 3.2% 68% False False 76,427 20 78.62 63.71 14.91 20.7% 2.66 3.7% 55% False False 77,883 40 82.24 63.71 18.53 25.8% 2.32 3.2% 44% False False 57,862 60 82.24 63.71 18.53 25.8% 2.50 3.5% 44% False False 46,452 80 82.24 63.71 18.53 25.8% 2.43 3.4% 44% False False 38,397 100 82.28 63.71 18.57 25.8% 2.39 3.3% 44% False False 33,897 120 82.28 63.71 18.57 25.8% 2.38 3.3% 44% False False 29,666
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.46 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 78.81 2.618 76.53 1.618 75.13 1.000 74.26 0.618 73.73 HIGH 72.86 0.618 72.33 0.500 72.16 0.382 71.99 LOW 71.46 0.618 70.59 1.000 70.06 1.618 69.19 2.618 67.79 4.250 65.51
Fisher Pivots for day following 18-May-2023 Pivot 1 day 3 day R1 72.16 71.75 PP 72.06 71.65 S1 71.96 71.54

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.