NYMEX Light Sweet Crude Oil Future August 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-May-2023
Day Change Summary Previous Current 18-May-2023 19-May-2023 Change Change % Previous Week Open 72.68 71.95 -0.73 -1.0% 69.82 High 72.86 73.47 0.61 0.8% 73.47 Low 71.46 71.13 -0.33 -0.5% 69.22 Close 71.86 71.59 -0.27 -0.4% 71.59 Range 1.40 2.34 0.94 67.1% 4.25 ATR 2.47 2.46 -0.01 -0.4% 0.00 Volume 76,514 74,910 -1,604 -2.1% 352,675
Daily Pivots for day following 19-May-2023 Classic Woodie Camarilla DeMark R4 79.08 77.68 72.88 R3 76.74 75.34 72.23 R2 74.40 74.40 72.02 R1 73.00 73.00 71.80 72.53 PP 72.06 72.06 72.06 71.83 S1 70.66 70.66 71.38 70.19 S2 69.72 69.72 71.16 S3 67.38 68.32 70.95 S4 65.04 65.98 70.30	Weekly Pivots for week ending 19-May-2023 Classic Woodie Camarilla DeMark R4 84.18 82.13 73.93 R3 79.93 77.88 72.76 R2 75.68 75.68 72.37 R1 73.63 73.63 71.98 74.66 PP 71.43 71.43 71.43 71.94 S1 69.38 69.38 71.20 70.41 S2 67.18 67.18 70.81 S3 62.93 65.13 70.42 S4 58.68 60.88 69.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 73.47 69.22 4.25 5.9% 2.10 2.9% 56% True False 70,535 10 73.57 69.22 4.35 6.1% 2.19 3.1% 54% False False 76,824 20 78.62 63.71 14.91 20.8% 2.69 3.8% 53% False False 78,736 40 82.24 63.71 18.53 25.9% 2.32 3.2% 43% False False 58,817 60 82.24 63.71 18.53 25.9% 2.51 3.5% 43% False False 47,202 80 82.24 63.71 18.53 25.9% 2.45 3.4% 43% False False 39,228 100 82.28 63.71 18.57 25.9% 2.39 3.3% 42% False False 34,599 120 82.28 63.71 18.57 25.9% 2.38 3.3% 42% False False 30,229
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.52 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 83.42 2.618 79.60 1.618 77.26 1.000 75.81 0.618 74.92 HIGH 73.47 0.618 72.58 0.500 72.30 0.382 72.02 LOW 71.13 0.618 69.68 1.000 68.79 1.618 67.34 2.618 65.00 4.250 61.19
Fisher Pivots for day following 19-May-2023 Pivot 1 day 3 day R1 72.30 71.70 PP 72.06 71.66 S1 71.83 71.63

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.