NYMEX Light Sweet Crude Oil Future August 2023
| Trading Metrics calculated at close of trading on 22-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-May-2023 |
22-May-2023 |
Change |
Change % |
Previous Week |
| Open |
71.95 |
71.76 |
-0.19 |
-0.3% |
69.82 |
| High |
73.47 |
72.42 |
-1.05 |
-1.4% |
73.47 |
| Low |
71.13 |
70.57 |
-0.56 |
-0.8% |
69.22 |
| Close |
71.59 |
71.97 |
0.38 |
0.5% |
71.59 |
| Range |
2.34 |
1.85 |
-0.49 |
-20.9% |
4.25 |
| ATR |
2.46 |
2.42 |
-0.04 |
-1.8% |
0.00 |
| Volume |
74,910 |
60,585 |
-14,325 |
-19.1% |
352,675 |
|
| Daily Pivots for day following 22-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.20 |
76.44 |
72.99 |
|
| R3 |
75.35 |
74.59 |
72.48 |
|
| R2 |
73.50 |
73.50 |
72.31 |
|
| R1 |
72.74 |
72.74 |
72.14 |
73.12 |
| PP |
71.65 |
71.65 |
71.65 |
71.85 |
| S1 |
70.89 |
70.89 |
71.80 |
71.27 |
| S2 |
69.80 |
69.80 |
71.63 |
|
| S3 |
67.95 |
69.04 |
71.46 |
|
| S4 |
66.10 |
67.19 |
70.95 |
|
|
| Weekly Pivots for week ending 19-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.18 |
82.13 |
73.93 |
|
| R3 |
79.93 |
77.88 |
72.76 |
|
| R2 |
75.68 |
75.68 |
72.37 |
|
| R1 |
73.63 |
73.63 |
71.98 |
74.66 |
| PP |
71.43 |
71.43 |
71.43 |
71.94 |
| S1 |
69.38 |
69.38 |
71.20 |
70.41 |
| S2 |
67.18 |
67.18 |
70.81 |
|
| S3 |
62.93 |
65.13 |
70.42 |
|
| S4 |
58.68 |
60.88 |
69.25 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
73.47 |
69.93 |
3.54 |
4.9% |
2.02 |
2.8% |
58% |
False |
False |
68,743 |
| 10 |
73.57 |
69.22 |
4.35 |
6.0% |
2.12 |
2.9% |
63% |
False |
False |
74,950 |
| 20 |
78.52 |
63.71 |
14.81 |
20.6% |
2.66 |
3.7% |
56% |
False |
False |
78,912 |
| 40 |
82.24 |
63.71 |
18.53 |
25.7% |
2.28 |
3.2% |
45% |
False |
False |
59,518 |
| 60 |
82.24 |
63.71 |
18.53 |
25.7% |
2.50 |
3.5% |
45% |
False |
False |
48,007 |
| 80 |
82.24 |
63.71 |
18.53 |
25.7% |
2.44 |
3.4% |
45% |
False |
False |
39,816 |
| 100 |
82.28 |
63.71 |
18.57 |
25.8% |
2.39 |
3.3% |
44% |
False |
False |
35,146 |
| 120 |
82.28 |
63.71 |
18.57 |
25.8% |
2.37 |
3.3% |
44% |
False |
False |
30,652 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
80.28 |
|
2.618 |
77.26 |
|
1.618 |
75.41 |
|
1.000 |
74.27 |
|
0.618 |
73.56 |
|
HIGH |
72.42 |
|
0.618 |
71.71 |
|
0.500 |
71.50 |
|
0.382 |
71.28 |
|
LOW |
70.57 |
|
0.618 |
69.43 |
|
1.000 |
68.72 |
|
1.618 |
67.58 |
|
2.618 |
65.73 |
|
4.250 |
62.71 |
|
|
| Fisher Pivots for day following 22-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
71.81 |
72.02 |
| PP |
71.65 |
72.00 |
| S1 |
71.50 |
71.99 |
|