NYMEX Light Sweet Crude Oil Future August 2023
| Trading Metrics calculated at close of trading on 23-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-May-2023 |
23-May-2023 |
Change |
Change % |
Previous Week |
| Open |
71.76 |
72.00 |
0.24 |
0.3% |
69.82 |
| High |
72.42 |
73.72 |
1.30 |
1.8% |
73.47 |
| Low |
70.57 |
71.63 |
1.06 |
1.5% |
69.22 |
| Close |
71.97 |
72.85 |
0.88 |
1.2% |
71.59 |
| Range |
1.85 |
2.09 |
0.24 |
13.0% |
4.25 |
| ATR |
2.42 |
2.40 |
-0.02 |
-1.0% |
0.00 |
| Volume |
60,585 |
92,337 |
31,752 |
52.4% |
352,675 |
|
| Daily Pivots for day following 23-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.00 |
78.02 |
74.00 |
|
| R3 |
76.91 |
75.93 |
73.42 |
|
| R2 |
74.82 |
74.82 |
73.23 |
|
| R1 |
73.84 |
73.84 |
73.04 |
74.33 |
| PP |
72.73 |
72.73 |
72.73 |
72.98 |
| S1 |
71.75 |
71.75 |
72.66 |
72.24 |
| S2 |
70.64 |
70.64 |
72.47 |
|
| S3 |
68.55 |
69.66 |
72.28 |
|
| S4 |
66.46 |
67.57 |
71.70 |
|
|
| Weekly Pivots for week ending 19-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.18 |
82.13 |
73.93 |
|
| R3 |
79.93 |
77.88 |
72.76 |
|
| R2 |
75.68 |
75.68 |
72.37 |
|
| R1 |
73.63 |
73.63 |
71.98 |
74.66 |
| PP |
71.43 |
71.43 |
71.43 |
71.94 |
| S1 |
69.38 |
69.38 |
71.20 |
70.41 |
| S2 |
67.18 |
67.18 |
70.81 |
|
| S3 |
62.93 |
65.13 |
70.42 |
|
| S4 |
58.68 |
60.88 |
69.25 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
73.72 |
69.93 |
3.79 |
5.2% |
2.18 |
3.0% |
77% |
True |
False |
76,628 |
| 10 |
73.72 |
69.22 |
4.50 |
6.2% |
2.09 |
2.9% |
81% |
True |
False |
77,034 |
| 20 |
77.26 |
63.71 |
13.55 |
18.6% |
2.64 |
3.6% |
67% |
False |
False |
79,126 |
| 40 |
82.24 |
63.71 |
18.53 |
25.4% |
2.24 |
3.1% |
49% |
False |
False |
61,026 |
| 60 |
82.24 |
63.71 |
18.53 |
25.4% |
2.51 |
3.4% |
49% |
False |
False |
49,344 |
| 80 |
82.24 |
63.71 |
18.53 |
25.4% |
2.43 |
3.3% |
49% |
False |
False |
40,797 |
| 100 |
82.28 |
63.71 |
18.57 |
25.5% |
2.39 |
3.3% |
49% |
False |
False |
36,019 |
| 120 |
82.28 |
63.71 |
18.57 |
25.5% |
2.37 |
3.3% |
49% |
False |
False |
31,357 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
82.60 |
|
2.618 |
79.19 |
|
1.618 |
77.10 |
|
1.000 |
75.81 |
|
0.618 |
75.01 |
|
HIGH |
73.72 |
|
0.618 |
72.92 |
|
0.500 |
72.68 |
|
0.382 |
72.43 |
|
LOW |
71.63 |
|
0.618 |
70.34 |
|
1.000 |
69.54 |
|
1.618 |
68.25 |
|
2.618 |
66.16 |
|
4.250 |
62.75 |
|
|
| Fisher Pivots for day following 23-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
72.79 |
72.62 |
| PP |
72.73 |
72.38 |
| S1 |
72.68 |
72.15 |
|