NYMEX Light Sweet Crude Oil Future August 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-May-2023
Day Change Summary Previous Current 22-May-2023 23-May-2023 Change Change % Previous Week Open 71.76 72.00 0.24 0.3% 69.82 High 72.42 73.72 1.30 1.8% 73.47 Low 70.57 71.63 1.06 1.5% 69.22 Close 71.97 72.85 0.88 1.2% 71.59 Range 1.85 2.09 0.24 13.0% 4.25 ATR 2.42 2.40 -0.02 -1.0% 0.00 Volume 60,585 92,337 31,752 52.4% 352,675
Daily Pivots for day following 23-May-2023 Classic Woodie Camarilla DeMark R4 79.00 78.02 74.00 R3 76.91 75.93 73.42 R2 74.82 74.82 73.23 R1 73.84 73.84 73.04 74.33 PP 72.73 72.73 72.73 72.98 S1 71.75 71.75 72.66 72.24 S2 70.64 70.64 72.47 S3 68.55 69.66 72.28 S4 66.46 67.57 71.70	Weekly Pivots for week ending 19-May-2023 Classic Woodie Camarilla DeMark R4 84.18 82.13 73.93 R3 79.93 77.88 72.76 R2 75.68 75.68 72.37 R1 73.63 73.63 71.98 74.66 PP 71.43 71.43 71.43 71.94 S1 69.38 69.38 71.20 70.41 S2 67.18 67.18 70.81 S3 62.93 65.13 70.42 S4 58.68 60.88 69.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 73.72 69.93 3.79 5.2% 2.18 3.0% 77% True False 76,628 10 73.72 69.22 4.50 6.2% 2.09 2.9% 81% True False 77,034 20 77.26 63.71 13.55 18.6% 2.64 3.6% 67% False False 79,126 40 82.24 63.71 18.53 25.4% 2.24 3.1% 49% False False 61,026 60 82.24 63.71 18.53 25.4% 2.51 3.4% 49% False False 49,344 80 82.24 63.71 18.53 25.4% 2.43 3.3% 49% False False 40,797 100 82.28 63.71 18.57 25.5% 2.39 3.3% 49% False False 36,019 120 82.28 63.71 18.57 25.5% 2.37 3.3% 49% False False 31,357
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.49 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 82.60 2.618 79.19 1.618 77.10 1.000 75.81 0.618 75.01 HIGH 73.72 0.618 72.92 0.500 72.68 0.382 72.43 LOW 71.63 0.618 70.34 1.000 69.54 1.618 68.25 2.618 66.16 4.250 62.75
Fisher Pivots for day following 23-May-2023 Pivot 1 day 3 day R1 72.79 72.62 PP 72.73 72.38 S1 72.68 72.15

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.