NYMEX Light Sweet Crude Oil Future August 2023
| Trading Metrics calculated at close of trading on 24-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-May-2023 |
24-May-2023 |
Change |
Change % |
Previous Week |
| Open |
72.00 |
73.68 |
1.68 |
2.3% |
69.82 |
| High |
73.72 |
74.65 |
0.93 |
1.3% |
73.47 |
| Low |
71.63 |
73.09 |
1.46 |
2.0% |
69.22 |
| Close |
72.85 |
74.29 |
1.44 |
2.0% |
71.59 |
| Range |
2.09 |
1.56 |
-0.53 |
-25.4% |
4.25 |
| ATR |
2.40 |
2.35 |
-0.04 |
-1.8% |
0.00 |
| Volume |
92,337 |
121,834 |
29,497 |
31.9% |
352,675 |
|
| Daily Pivots for day following 24-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.69 |
78.05 |
75.15 |
|
| R3 |
77.13 |
76.49 |
74.72 |
|
| R2 |
75.57 |
75.57 |
74.58 |
|
| R1 |
74.93 |
74.93 |
74.43 |
75.25 |
| PP |
74.01 |
74.01 |
74.01 |
74.17 |
| S1 |
73.37 |
73.37 |
74.15 |
73.69 |
| S2 |
72.45 |
72.45 |
74.00 |
|
| S3 |
70.89 |
71.81 |
73.86 |
|
| S4 |
69.33 |
70.25 |
73.43 |
|
|
| Weekly Pivots for week ending 19-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.18 |
82.13 |
73.93 |
|
| R3 |
79.93 |
77.88 |
72.76 |
|
| R2 |
75.68 |
75.68 |
72.37 |
|
| R1 |
73.63 |
73.63 |
71.98 |
74.66 |
| PP |
71.43 |
71.43 |
71.43 |
71.94 |
| S1 |
69.38 |
69.38 |
71.20 |
70.41 |
| S2 |
67.18 |
67.18 |
70.81 |
|
| S3 |
62.93 |
65.13 |
70.42 |
|
| S4 |
58.68 |
60.88 |
69.25 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
74.65 |
70.57 |
4.08 |
5.5% |
1.85 |
2.5% |
91% |
True |
False |
85,236 |
| 10 |
74.65 |
69.22 |
5.43 |
7.3% |
2.06 |
2.8% |
93% |
True |
False |
78,955 |
| 20 |
76.35 |
63.71 |
12.64 |
17.0% |
2.54 |
3.4% |
84% |
False |
False |
80,353 |
| 40 |
82.24 |
63.71 |
18.53 |
24.9% |
2.24 |
3.0% |
57% |
False |
False |
63,488 |
| 60 |
82.24 |
63.71 |
18.53 |
24.9% |
2.50 |
3.4% |
57% |
False |
False |
51,157 |
| 80 |
82.24 |
63.71 |
18.53 |
24.9% |
2.42 |
3.3% |
57% |
False |
False |
42,176 |
| 100 |
82.28 |
63.71 |
18.57 |
25.0% |
2.39 |
3.2% |
57% |
False |
False |
37,192 |
| 120 |
82.28 |
63.71 |
18.57 |
25.0% |
2.36 |
3.2% |
57% |
False |
False |
32,325 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
81.28 |
|
2.618 |
78.73 |
|
1.618 |
77.17 |
|
1.000 |
76.21 |
|
0.618 |
75.61 |
|
HIGH |
74.65 |
|
0.618 |
74.05 |
|
0.500 |
73.87 |
|
0.382 |
73.69 |
|
LOW |
73.09 |
|
0.618 |
72.13 |
|
1.000 |
71.53 |
|
1.618 |
70.57 |
|
2.618 |
69.01 |
|
4.250 |
66.46 |
|
|
| Fisher Pivots for day following 24-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
74.15 |
73.73 |
| PP |
74.01 |
73.17 |
| S1 |
73.87 |
72.61 |
|