NYMEX Light Sweet Crude Oil Future August 2023


Trading Metrics calculated at close of trading on 25-May-2023
Day Change Summary
Previous Current
24-May-2023 25-May-2023 Change Change % Previous Week
Open 73.68 74.18 0.50 0.7% 69.82
High 74.65 74.34 -0.31 -0.4% 73.47
Low 73.09 71.03 -2.06 -2.8% 69.22
Close 74.29 71.93 -2.36 -3.2% 71.59
Range 1.56 3.31 1.75 112.2% 4.25
ATR 2.35 2.42 0.07 2.9% 0.00
Volume 121,834 154,734 32,900 27.0% 352,675
Daily Pivots for day following 25-May-2023
Classic Woodie Camarilla DeMark
R4 82.36 80.46 73.75
R3 79.05 77.15 72.84
R2 75.74 75.74 72.54
R1 73.84 73.84 72.23 73.14
PP 72.43 72.43 72.43 72.08
S1 70.53 70.53 71.63 69.83
S2 69.12 69.12 71.32
S3 65.81 67.22 71.02
S4 62.50 63.91 70.11
Weekly Pivots for week ending 19-May-2023
Classic Woodie Camarilla DeMark
R4 84.18 82.13 73.93
R3 79.93 77.88 72.76
R2 75.68 75.68 72.37
R1 73.63 73.63 71.98 74.66
PP 71.43 71.43 71.43 71.94
S1 69.38 69.38 71.20 70.41
S2 67.18 67.18 70.81
S3 62.93 65.13 70.42
S4 58.68 60.88 69.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74.65 70.57 4.08 5.7% 2.23 3.1% 33% False False 100,880
10 74.65 69.22 5.43 7.5% 2.11 2.9% 50% False False 84,775
20 76.35 63.71 12.64 17.6% 2.64 3.7% 65% False False 84,354
40 82.24 63.71 18.53 25.8% 2.28 3.2% 44% False False 66,567
60 82.24 63.71 18.53 25.8% 2.53 3.5% 44% False False 53,509
80 82.24 63.71 18.53 25.8% 2.43 3.4% 44% False False 43,970
100 82.28 63.71 18.57 25.8% 2.40 3.3% 44% False False 38,652
120 82.28 63.71 18.57 25.8% 2.38 3.3% 44% False False 33,555
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 88.41
2.618 83.01
1.618 79.70
1.000 77.65
0.618 76.39
HIGH 74.34
0.618 73.08
0.500 72.69
0.382 72.29
LOW 71.03
0.618 68.98
1.000 67.72
1.618 65.67
2.618 62.36
4.250 56.96
Fisher Pivots for day following 25-May-2023
Pivot 1 day 3 day
R1 72.69 72.84
PP 72.43 72.54
S1 72.18 72.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.