NYMEX Light Sweet Crude Oil Future August 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-May-2023
Day Change Summary Previous Current 25-May-2023 26-May-2023 Change Change % Previous Week Open 74.18 71.99 -2.19 -3.0% 71.76 High 74.34 73.12 -1.22 -1.6% 74.65 Low 71.03 71.58 0.55 0.8% 70.57 Close 71.93 72.76 0.83 1.2% 72.76 Range 3.31 1.54 -1.77 -53.5% 4.08 ATR 2.42 2.36 -0.06 -2.6% 0.00 Volume 154,734 77,577 -77,157 -49.9% 507,067
Daily Pivots for day following 26-May-2023 Classic Woodie Camarilla DeMark R4 77.11 76.47 73.61 R3 75.57 74.93 73.18 R2 74.03 74.03 73.04 R1 73.39 73.39 72.90 73.71 PP 72.49 72.49 72.49 72.65 S1 71.85 71.85 72.62 72.17 S2 70.95 70.95 72.48 S3 69.41 70.31 72.34 S4 67.87 68.77 71.91	Weekly Pivots for week ending 26-May-2023 Classic Woodie Camarilla DeMark R4 84.90 82.91 75.00 R3 80.82 78.83 73.88 R2 76.74 76.74 73.51 R1 74.75 74.75 73.13 75.75 PP 72.66 72.66 72.66 73.16 S1 70.67 70.67 72.39 71.67 S2 68.58 68.58 72.01 S3 64.50 66.59 71.64 S4 60.42 62.51 70.52
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 74.65 70.57 4.08 5.6% 2.07 2.8% 54% False False 101,413 10 74.65 69.22 5.43 7.5% 2.08 2.9% 65% False False 85,974 20 76.12 63.71 12.41 17.1% 2.57 3.5% 73% False False 85,010 40 82.24 63.71 18.53 25.5% 2.27 3.1% 49% False False 67,765 60 82.24 63.71 18.53 25.5% 2.53 3.5% 49% False False 54,608 80 82.24 63.71 18.53 25.5% 2.41 3.3% 49% False False 44,766 100 82.28 63.71 18.57 25.5% 2.38 3.3% 49% False False 39,270 120 82.28 63.71 18.57 25.5% 2.38 3.3% 49% False False 34,162
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.48 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 79.67 2.618 77.15 1.618 75.61 1.000 74.66 0.618 74.07 HIGH 73.12 0.618 72.53 0.500 72.35 0.382 72.17 LOW 71.58 0.618 70.63 1.000 70.04 1.618 69.09 2.618 67.55 4.250 65.04
Fisher Pivots for day following 26-May-2023 Pivot 1 day 3 day R1 72.62 72.84 PP 72.49 72.81 S1 72.35 72.79

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.