NYMEX Light Sweet Crude Oil Future August 2023
| Trading Metrics calculated at close of trading on 30-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-May-2023 |
30-May-2023 |
Change |
Change % |
Previous Week |
| Open |
71.99 |
73.22 |
1.23 |
1.7% |
71.76 |
| High |
73.12 |
73.62 |
0.50 |
0.7% |
74.65 |
| Low |
71.58 |
69.16 |
-2.42 |
-3.4% |
70.57 |
| Close |
72.76 |
69.60 |
-3.16 |
-4.3% |
72.76 |
| Range |
1.54 |
4.46 |
2.92 |
189.6% |
4.08 |
| ATR |
2.36 |
2.51 |
0.15 |
6.4% |
0.00 |
| Volume |
77,577 |
117,498 |
39,921 |
51.5% |
507,067 |
|
| Daily Pivots for day following 30-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.17 |
81.35 |
72.05 |
|
| R3 |
79.71 |
76.89 |
70.83 |
|
| R2 |
75.25 |
75.25 |
70.42 |
|
| R1 |
72.43 |
72.43 |
70.01 |
71.61 |
| PP |
70.79 |
70.79 |
70.79 |
70.39 |
| S1 |
67.97 |
67.97 |
69.19 |
67.15 |
| S2 |
66.33 |
66.33 |
68.78 |
|
| S3 |
61.87 |
63.51 |
68.37 |
|
| S4 |
57.41 |
59.05 |
67.15 |
|
|
| Weekly Pivots for week ending 26-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.90 |
82.91 |
75.00 |
|
| R3 |
80.82 |
78.83 |
73.88 |
|
| R2 |
76.74 |
76.74 |
73.51 |
|
| R1 |
74.75 |
74.75 |
73.13 |
75.75 |
| PP |
72.66 |
72.66 |
72.66 |
73.16 |
| S1 |
70.67 |
70.67 |
72.39 |
71.67 |
| S2 |
68.58 |
68.58 |
72.01 |
|
| S3 |
64.50 |
66.59 |
71.64 |
|
| S4 |
60.42 |
62.51 |
70.52 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
74.65 |
69.16 |
5.49 |
7.9% |
2.59 |
3.7% |
8% |
False |
True |
112,796 |
| 10 |
74.65 |
69.16 |
5.49 |
7.9% |
2.31 |
3.3% |
8% |
False |
True |
90,769 |
| 20 |
75.57 |
63.71 |
11.86 |
17.0% |
2.70 |
3.9% |
50% |
False |
False |
89,112 |
| 40 |
82.24 |
63.71 |
18.53 |
26.6% |
2.34 |
3.4% |
32% |
False |
False |
69,598 |
| 60 |
82.24 |
63.71 |
18.53 |
26.6% |
2.54 |
3.7% |
32% |
False |
False |
56,278 |
| 80 |
82.24 |
63.71 |
18.53 |
26.6% |
2.44 |
3.5% |
32% |
False |
False |
46,059 |
| 100 |
82.28 |
63.71 |
18.57 |
26.7% |
2.39 |
3.4% |
32% |
False |
False |
40,287 |
| 120 |
82.28 |
63.71 |
18.57 |
26.7% |
2.38 |
3.4% |
32% |
False |
False |
35,042 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
92.58 |
|
2.618 |
85.30 |
|
1.618 |
80.84 |
|
1.000 |
78.08 |
|
0.618 |
76.38 |
|
HIGH |
73.62 |
|
0.618 |
71.92 |
|
0.500 |
71.39 |
|
0.382 |
70.86 |
|
LOW |
69.16 |
|
0.618 |
66.40 |
|
1.000 |
64.70 |
|
1.618 |
61.94 |
|
2.618 |
57.48 |
|
4.250 |
50.21 |
|
|
| Fisher Pivots for day following 30-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
71.39 |
71.75 |
| PP |
70.79 |
71.03 |
| S1 |
70.20 |
70.32 |
|