NYMEX Light Sweet Crude Oil Future August 2023


Trading Metrics calculated at close of trading on 30-May-2023
Day Change Summary
Previous Current
26-May-2023 30-May-2023 Change Change % Previous Week
Open 71.99 73.22 1.23 1.7% 71.76
High 73.12 73.62 0.50 0.7% 74.65
Low 71.58 69.16 -2.42 -3.4% 70.57
Close 72.76 69.60 -3.16 -4.3% 72.76
Range 1.54 4.46 2.92 189.6% 4.08
ATR 2.36 2.51 0.15 6.4% 0.00
Volume 77,577 117,498 39,921 51.5% 507,067
Daily Pivots for day following 30-May-2023
Classic Woodie Camarilla DeMark
R4 84.17 81.35 72.05
R3 79.71 76.89 70.83
R2 75.25 75.25 70.42
R1 72.43 72.43 70.01 71.61
PP 70.79 70.79 70.79 70.39
S1 67.97 67.97 69.19 67.15
S2 66.33 66.33 68.78
S3 61.87 63.51 68.37
S4 57.41 59.05 67.15
Weekly Pivots for week ending 26-May-2023
Classic Woodie Camarilla DeMark
R4 84.90 82.91 75.00
R3 80.82 78.83 73.88
R2 76.74 76.74 73.51
R1 74.75 74.75 73.13 75.75
PP 72.66 72.66 72.66 73.16
S1 70.67 70.67 72.39 71.67
S2 68.58 68.58 72.01
S3 64.50 66.59 71.64
S4 60.42 62.51 70.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74.65 69.16 5.49 7.9% 2.59 3.7% 8% False True 112,796
10 74.65 69.16 5.49 7.9% 2.31 3.3% 8% False True 90,769
20 75.57 63.71 11.86 17.0% 2.70 3.9% 50% False False 89,112
40 82.24 63.71 18.53 26.6% 2.34 3.4% 32% False False 69,598
60 82.24 63.71 18.53 26.6% 2.54 3.7% 32% False False 56,278
80 82.24 63.71 18.53 26.6% 2.44 3.5% 32% False False 46,059
100 82.28 63.71 18.57 26.7% 2.39 3.4% 32% False False 40,287
120 82.28 63.71 18.57 26.7% 2.38 3.4% 32% False False 35,042
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 92.58
2.618 85.30
1.618 80.84
1.000 78.08
0.618 76.38
HIGH 73.62
0.618 71.92
0.500 71.39
0.382 70.86
LOW 69.16
0.618 66.40
1.000 64.70
1.618 61.94
2.618 57.48
4.250 50.21
Fisher Pivots for day following 30-May-2023
Pivot 1 day 3 day
R1 71.39 71.75
PP 70.79 71.03
S1 70.20 70.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.