NYMEX Light Sweet Crude Oil Future August 2023

Trading Metrics calculated at close of trading on 31-May-2023

Day Change Summary
	Previous	Current
	30-May-2023	31-May-2023	Change	Change %	Previous Week
Open	73.22	69.67	-3.55	-4.8%	71.76
High	73.62	69.81	-3.81	-5.2%	74.65
Low	69.16	67.21	-1.95	-2.8%	70.57
Close	69.60	68.24	-1.36	-2.0%	72.76
Range	4.46	2.60	-1.86	-41.7%	4.08
ATR	2.51	2.52	0.01	0.3%	0.00
Volume	117,498	157,338	39,840	33.9%	507,067

Daily Pivots for day following 31-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	76.22	74.83	69.67
R3	73.62	72.23	68.96
R2	71.02	71.02	68.72
R1	69.63	69.63	68.48	69.03
PP	68.42	68.42	68.42	68.12
S1	67.03	67.03	68.00	66.43
S2	65.82	65.82	67.76
S3	63.22	64.43	67.53
S4	60.62	61.83	66.81

Weekly Pivots for week ending 26-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	84.90	82.91	75.00
R3	80.82	78.83	73.88
R2	76.74	76.74	73.51
R1	74.75	74.75	73.13	75.75
PP	72.66	72.66	72.66	73.16
S1	70.67	70.67	72.39	71.67
S2	68.58	68.58	72.01
S3	64.50	66.59	71.64
S4	60.42	62.51	70.52

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	74.65	67.21	7.44	10.9%	2.69	3.9%	14%	False	True	125,796
10	74.65	67.21	7.44	10.9%	2.44	3.6%	14%	False	True	101,212
20	74.65	63.71	10.94	16.0%	2.60	3.8%	41%	False	False	92,483
40	82.24	63.71	18.53	27.2%	2.33	3.4%	24%	False	False	71,450
60	82.24	63.71	18.53	27.2%	2.55	3.7%	24%	False	False	58,655
80	82.24	63.71	18.53	27.2%	2.42	3.5%	24%	False	False	47,708
100	82.28	63.71	18.57	27.2%	2.40	3.5%	24%	False	False	41,740
120	82.28	63.71	18.57	27.2%	2.37	3.5%	24%	False	False	36,229

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.43
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	80.86
2.618	76.62
1.618	74.02
1.000	72.41
0.618	71.42
HIGH	69.81
0.618	68.82
0.500	68.51
0.382	68.20
LOW	67.21
0.618	65.60
1.000	64.61
1.618	63.00
2.618	60.40
4.250	56.16

Fisher Pivots for day following 31-May-2023
Pivot	1 day	3 day
R1	68.51	70.42
PP	68.42	69.69
S1	68.33	68.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols