NYMEX Light Sweet Crude Oil Future August 2023


Trading Metrics calculated at close of trading on 01-Jun-2023
Day Change Summary
Previous Current
31-May-2023 01-Jun-2023 Change Change % Previous Week
Open 69.67 67.81 -1.86 -2.7% 71.76
High 69.81 71.14 1.33 1.9% 74.65
Low 67.21 67.67 0.46 0.7% 70.57
Close 68.24 70.20 1.96 2.9% 72.76
Range 2.60 3.47 0.87 33.5% 4.08
ATR 2.52 2.58 0.07 2.7% 0.00
Volume 157,338 135,272 -22,066 -14.0% 507,067
Daily Pivots for day following 01-Jun-2023
Classic Woodie Camarilla DeMark
R4 80.08 78.61 72.11
R3 76.61 75.14 71.15
R2 73.14 73.14 70.84
R1 71.67 71.67 70.52 72.41
PP 69.67 69.67 69.67 70.04
S1 68.20 68.20 69.88 68.94
S2 66.20 66.20 69.56
S3 62.73 64.73 69.25
S4 59.26 61.26 68.29
Weekly Pivots for week ending 26-May-2023
Classic Woodie Camarilla DeMark
R4 84.90 82.91 75.00
R3 80.82 78.83 73.88
R2 76.74 76.74 73.51
R1 74.75 74.75 73.13 75.75
PP 72.66 72.66 72.66 73.16
S1 70.67 70.67 72.39 71.67
S2 68.58 68.58 72.01
S3 64.50 66.59 71.64
S4 60.42 62.51 70.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74.34 67.21 7.13 10.2% 3.08 4.4% 42% False False 128,483
10 74.65 67.21 7.44 10.6% 2.46 3.5% 40% False False 106,859
20 74.65 63.71 10.94 15.6% 2.59 3.7% 59% False False 92,648
40 82.24 63.71 18.53 26.4% 2.37 3.4% 35% False False 73,631
60 82.24 63.71 18.53 26.4% 2.55 3.6% 35% False False 60,650
80 82.24 63.71 18.53 26.4% 2.43 3.5% 35% False False 49,230
100 82.28 63.71 18.57 26.5% 2.41 3.4% 35% False False 42,967
120 82.28 63.71 18.57 26.5% 2.37 3.4% 35% False False 37,269
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 85.89
2.618 80.22
1.618 76.75
1.000 74.61
0.618 73.28
HIGH 71.14
0.618 69.81
0.500 69.41
0.382 69.00
LOW 67.67
0.618 65.53
1.000 64.20
1.618 62.06
2.618 58.59
4.250 52.92
Fisher Pivots for day following 01-Jun-2023
Pivot 1 day 3 day
R1 69.94 70.42
PP 69.67 70.34
S1 69.41 70.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.