NYMEX Light Sweet Crude Oil Future August 2023

Trading Metrics calculated at close of trading on 02-Jun-2023

Day Change Summary
	Previous	Current
	01-Jun-2023	02-Jun-2023	Change	Change %	Previous Week
Open	67.81	70.25	2.44	3.6%	73.22
High	71.14	72.24	1.10	1.5%	73.62
Low	67.67	70.10	2.43	3.6%	67.21
Close	70.20	71.84	1.64	2.3%	71.84
Range	3.47	2.14	-1.33	-38.3%	6.41
ATR	2.58	2.55	-0.03	-1.2%	0.00
Volume	135,272	110,943	-24,329	-18.0%	521,051

Daily Pivots for day following 02-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	77.81	76.97	73.02
R3	75.67	74.83	72.43
R2	73.53	73.53	72.23
R1	72.69	72.69	72.04	73.11
PP	71.39	71.39	71.39	71.61
S1	70.55	70.55	71.64	70.97
S2	69.25	69.25	71.45
S3	67.11	68.41	71.25
S4	64.97	66.27	70.66

Weekly Pivots for week ending 02-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	90.12	87.39	75.37
R3	83.71	80.98	73.60
R2	77.30	77.30	73.02
R1	74.57	74.57	72.43	72.73
PP	70.89	70.89	70.89	69.97
S1	68.16	68.16	71.25	66.32
S2	64.48	64.48	70.66
S3	58.07	61.75	70.08
S4	51.66	55.34	68.31

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	73.62	67.21	6.41	8.9%	2.84	4.0%	72%	False	False	119,725
10	74.65	67.21	7.44	10.4%	2.54	3.5%	62%	False	False	110,302
20	74.65	67.21	7.44	10.4%	2.41	3.3%	62%	False	False	93,365
40	82.24	63.71	18.53	25.8%	2.38	3.3%	44%	False	False	75,659
60	82.24	63.71	18.53	25.8%	2.56	3.6%	44%	False	False	62,265
80	82.24	63.71	18.53	25.8%	2.43	3.4%	44%	False	False	50,373
100	82.28	63.71	18.57	25.8%	2.41	3.4%	44%	False	False	43,903
120	82.28	63.71	18.57	25.8%	2.37	3.3%	44%	False	False	38,066

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.38
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	81.34
2.618	77.84
1.618	75.70
1.000	74.38
0.618	73.56
HIGH	72.24
0.618	71.42
0.500	71.17
0.382	70.92
LOW	70.10
0.618	68.78
1.000	67.96
1.618	66.64
2.618	64.50
4.250	61.01

Fisher Pivots for day following 02-Jun-2023
Pivot	1 day	3 day
R1	71.62	71.14
PP	71.39	70.43
S1	71.17	69.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols