NYMEX Light Sweet Crude Oil Future August 2023
| Trading Metrics calculated at close of trading on 07-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jun-2023 |
07-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
72.09 |
71.70 |
-0.39 |
-0.5% |
73.22 |
| High |
72.42 |
73.29 |
0.87 |
1.2% |
73.62 |
| Low |
70.29 |
71.14 |
0.85 |
1.2% |
67.21 |
| Close |
71.85 |
72.64 |
0.79 |
1.1% |
71.84 |
| Range |
2.13 |
2.15 |
0.02 |
0.9% |
6.41 |
| ATR |
2.61 |
2.58 |
-0.03 |
-1.3% |
0.00 |
| Volume |
118,290 |
109,558 |
-8,732 |
-7.4% |
521,051 |
|
| Daily Pivots for day following 07-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.81 |
77.87 |
73.82 |
|
| R3 |
76.66 |
75.72 |
73.23 |
|
| R2 |
74.51 |
74.51 |
73.03 |
|
| R1 |
73.57 |
73.57 |
72.84 |
74.04 |
| PP |
72.36 |
72.36 |
72.36 |
72.59 |
| S1 |
71.42 |
71.42 |
72.44 |
71.89 |
| S2 |
70.21 |
70.21 |
72.25 |
|
| S3 |
68.06 |
69.27 |
72.05 |
|
| S4 |
65.91 |
67.12 |
71.46 |
|
|
| Weekly Pivots for week ending 02-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
90.12 |
87.39 |
75.37 |
|
| R3 |
83.71 |
80.98 |
73.60 |
|
| R2 |
77.30 |
77.30 |
73.02 |
|
| R1 |
74.57 |
74.57 |
72.43 |
72.73 |
| PP |
70.89 |
70.89 |
70.89 |
69.97 |
| S1 |
68.16 |
68.16 |
71.25 |
66.32 |
| S2 |
64.48 |
64.48 |
70.66 |
|
| S3 |
58.07 |
61.75 |
70.08 |
|
| S4 |
51.66 |
55.34 |
68.31 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
75.70 |
67.67 |
8.03 |
11.1% |
2.75 |
3.8% |
62% |
False |
False |
124,607 |
| 10 |
75.70 |
67.21 |
8.49 |
11.7% |
2.72 |
3.7% |
64% |
False |
False |
125,201 |
| 20 |
75.70 |
67.21 |
8.49 |
11.7% |
2.41 |
3.3% |
64% |
False |
False |
101,118 |
| 40 |
82.24 |
63.71 |
18.53 |
25.5% |
2.47 |
3.4% |
48% |
False |
False |
82,957 |
| 60 |
82.24 |
63.71 |
18.53 |
25.5% |
2.54 |
3.5% |
48% |
False |
False |
67,432 |
| 80 |
82.24 |
63.71 |
18.53 |
25.5% |
2.46 |
3.4% |
48% |
False |
False |
54,564 |
| 100 |
82.28 |
63.71 |
18.57 |
25.6% |
2.43 |
3.3% |
48% |
False |
False |
47,105 |
| 120 |
82.28 |
63.71 |
18.57 |
25.6% |
2.38 |
3.3% |
48% |
False |
False |
40,948 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
82.43 |
|
2.618 |
78.92 |
|
1.618 |
76.77 |
|
1.000 |
75.44 |
|
0.618 |
74.62 |
|
HIGH |
73.29 |
|
0.618 |
72.47 |
|
0.500 |
72.22 |
|
0.382 |
71.96 |
|
LOW |
71.14 |
|
0.618 |
69.81 |
|
1.000 |
68.99 |
|
1.618 |
67.66 |
|
2.618 |
65.51 |
|
4.250 |
62.00 |
|
|
| Fisher Pivots for day following 07-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
72.50 |
73.00 |
| PP |
72.36 |
72.88 |
| S1 |
72.22 |
72.76 |
|