NYMEX Light Sweet Crude Oil Future August 2023

Trading Metrics calculated at close of trading on 14-Jun-2023

Day Change Summary
	Previous	Current
	13-Jun-2023	14-Jun-2023	Change	Change %	Previous Week
Open	67.45	69.51	2.06	3.1%	75.10
High	69.97	70.64	0.67	1.0%	75.70
Low	67.31	68.26	0.95	1.4%	69.21
Close	69.58	68.46	-1.12	-1.6%	70.33
Range	2.66	2.38	-0.28	-10.5%	6.49
ATR	2.68	2.66	-0.02	-0.8%	0.00
Volume	253,162	212,222	-40,940	-16.2%	773,323

Daily Pivots for day following 14-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	76.26	74.74	69.77
R3	73.88	72.36	69.11
R2	71.50	71.50	68.90
R1	69.98	69.98	68.68	69.55
PP	69.12	69.12	69.12	68.91
S1	67.60	67.60	68.24	67.17
S2	66.74	66.74	68.02
S3	64.36	65.22	67.81
S4	61.98	62.84	67.15

Weekly Pivots for week ending 09-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	91.22	87.26	73.90
R3	84.73	80.77	72.11
R2	78.24	78.24	71.52
R1	74.28	74.28	70.92	73.02
PP	71.75	71.75	71.75	71.11
S1	67.79	67.79	69.74	66.53
S2	65.26	65.26	69.14
S3	58.77	61.30	68.55
S4	52.28	54.81	66.76

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	73.37	66.96	6.41	9.4%	2.88	4.2%	23%	False	False	217,101
10	75.70	66.96	8.74	12.8%	2.81	4.1%	17%	False	False	170,854
20	75.70	66.96	8.74	12.8%	2.63	3.8%	17%	False	False	136,033
40	80.39	63.71	16.68	24.4%	2.64	3.9%	28%	False	False	105,144
60	82.24	63.71	18.53	27.1%	2.43	3.5%	26%	False	False	82,412
80	82.24	63.71	18.53	27.1%	2.52	3.7%	26%	False	False	67,303
100	82.28	63.71	18.57	27.1%	2.46	3.6%	26%	False	False	56,770
120	82.28	63.71	18.57	27.1%	2.43	3.5%	26%	False	False	49,730

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.47
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	80.76
2.618	76.87
1.618	74.49
1.000	73.02
0.618	72.11
HIGH	70.64
0.618	69.73
0.500	69.45
0.382	69.17
LOW	68.26
0.618	66.79
1.000	65.88
1.618	64.41
2.618	62.03
4.250	58.15

Fisher Pivots for day following 14-Jun-2023
Pivot	1 day	3 day
R1	69.45	68.80
PP	69.12	68.69
S1	68.79	68.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols