NYMEX Light Sweet Crude Oil Future August 2023


Trading Metrics calculated at close of trading on 16-Jun-2023
Day Change Summary
Previous Current
15-Jun-2023 16-Jun-2023 Change Change % Previous Week
Open 68.92 70.81 1.89 2.7% 70.42
High 71.15 72.03 0.88 1.2% 72.03
Low 68.14 70.18 2.04 3.0% 66.96
Close 70.81 71.93 1.12 1.6% 71.93
Range 3.01 1.85 -1.16 -38.5% 5.07
ATR 2.68 2.63 -0.06 -2.2% 0.00
Volume 262,831 297,844 35,013 13.3% 1,249,682
Daily Pivots for day following 16-Jun-2023
Classic Woodie Camarilla DeMark
R4 76.93 76.28 72.95
R3 75.08 74.43 72.44
R2 73.23 73.23 72.27
R1 72.58 72.58 72.10 72.91
PP 71.38 71.38 71.38 71.54
S1 70.73 70.73 71.76 71.06
S2 69.53 69.53 71.59
S3 67.68 68.88 71.42
S4 65.83 67.03 70.91
Weekly Pivots for week ending 16-Jun-2023
Classic Woodie Camarilla DeMark
R4 85.52 83.79 74.72
R3 80.45 78.72 73.32
R2 75.38 75.38 72.86
R1 73.65 73.65 72.39 74.52
PP 70.31 70.31 70.31 70.74
S1 68.58 68.58 71.47 69.45
S2 65.24 65.24 71.00
S3 60.17 63.51 70.54
S4 55.10 58.44 69.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72.03 66.96 5.07 7.0% 2.69 3.7% 98% True False 249,936
10 75.70 66.96 8.74 12.2% 2.74 3.8% 57% False False 202,300
20 75.70 66.96 8.74 12.2% 2.64 3.7% 57% False False 156,301
40 78.62 63.71 14.91 20.7% 2.65 3.7% 55% False False 117,092
60 82.24 63.71 18.53 25.8% 2.43 3.4% 44% False False 90,675
80 82.24 63.71 18.53 25.8% 2.53 3.5% 44% False False 73,914
100 82.24 63.71 18.53 25.8% 2.48 3.4% 44% False False 61,978
120 82.28 63.71 18.57 25.8% 2.43 3.4% 44% False False 54,297
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.59
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 79.89
2.618 76.87
1.618 75.02
1.000 73.88
0.618 73.17
HIGH 72.03
0.618 71.32
0.500 71.11
0.382 70.89
LOW 70.18
0.618 69.04
1.000 68.33
1.618 67.19
2.618 65.34
4.250 62.32
Fisher Pivots for day following 16-Jun-2023
Pivot 1 day 3 day
R1 71.66 71.32
PP 71.38 70.70
S1 71.11 70.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.