NYMEX Light Sweet Crude Oil Future August 2023


Trading Metrics calculated at close of trading on 22-Jun-2023
Day Change Summary
Previous Current
21-Jun-2023 22-Jun-2023 Change Change % Previous Week
Open 70.90 72.43 1.53 2.2% 70.42
High 72.72 72.65 -0.07 -0.1% 72.03
Low 70.80 68.93 -1.87 -2.6% 66.96
Close 72.53 69.51 -3.02 -4.2% 71.93
Range 1.92 3.72 1.80 93.8% 5.07
ATR 2.57 2.66 0.08 3.2% 0.00
Volume 264,656 421,348 156,692 59.2% 1,249,682
Daily Pivots for day following 22-Jun-2023
Classic Woodie Camarilla DeMark
R4 81.52 79.24 71.56
R3 77.80 75.52 70.53
R2 74.08 74.08 70.19
R1 71.80 71.80 69.85 71.08
PP 70.36 70.36 70.36 70.01
S1 68.08 68.08 69.17 67.36
S2 66.64 66.64 68.83
S3 62.92 64.36 68.49
S4 59.20 60.64 67.46
Weekly Pivots for week ending 16-Jun-2023
Classic Woodie Camarilla DeMark
R4 85.52 83.79 74.72
R3 80.45 78.72 73.32
R2 75.38 75.38 72.86
R1 73.65 73.65 72.39 74.52
PP 70.31 70.31 70.31 70.74
S1 68.58 68.58 71.47 69.45
S2 65.24 65.24 71.00
S3 60.17 63.51 70.54
S4 55.10 58.44 69.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72.72 68.14 4.58 6.6% 2.62 3.8% 30% False False 335,434
10 73.37 66.96 6.41 9.2% 2.75 4.0% 40% False False 276,267
20 75.70 66.96 8.74 12.6% 2.74 3.9% 29% False False 200,734
40 77.26 63.71 13.55 19.5% 2.69 3.9% 43% False False 139,930
60 82.24 63.71 18.53 26.7% 2.40 3.5% 31% False False 107,596
80 82.24 63.71 18.53 26.7% 2.56 3.7% 31% False False 87,192
100 82.24 63.71 18.53 26.7% 2.49 3.6% 31% False False 72,785
120 82.28 63.71 18.57 26.7% 2.45 3.5% 31% False False 63,471
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.54
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 88.46
2.618 82.39
1.618 78.67
1.000 76.37
0.618 74.95
HIGH 72.65
0.618 71.23
0.500 70.79
0.382 70.35
LOW 68.93
0.618 66.63
1.000 65.21
1.618 62.91
2.618 59.19
4.250 53.12
Fisher Pivots for day following 22-Jun-2023
Pivot 1 day 3 day
R1 70.79 70.83
PP 70.36 70.39
S1 69.94 69.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.