NYMEX Light Sweet Crude Oil Future August 2023

Trading Metrics calculated at close of trading on 22-Jun-2023

Day Change Summary
	Previous	Current
	21-Jun-2023	22-Jun-2023	Change	Change %	Previous Week
Open	70.90	72.43	1.53	2.2%	70.42
High	72.72	72.65	-0.07	-0.1%	72.03
Low	70.80	68.93	-1.87	-2.6%	66.96
Close	72.53	69.51	-3.02	-4.2%	71.93
Range	1.92	3.72	1.80	93.8%	5.07
ATR	2.57	2.66	0.08	3.2%	0.00
Volume	264,656	421,348	156,692	59.2%	1,249,682

Daily Pivots for day following 22-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	81.52	79.24	71.56
R3	77.80	75.52	70.53
R2	74.08	74.08	70.19
R1	71.80	71.80	69.85	71.08
PP	70.36	70.36	70.36	70.01
S1	68.08	68.08	69.17	67.36
S2	66.64	66.64	68.83
S3	62.92	64.36	68.49
S4	59.20	60.64	67.46

Weekly Pivots for week ending 16-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	85.52	83.79	74.72
R3	80.45	78.72	73.32
R2	75.38	75.38	72.86
R1	73.65	73.65	72.39	74.52
PP	70.31	70.31	70.31	70.74
S1	68.58	68.58	71.47	69.45
S2	65.24	65.24	71.00
S3	60.17	63.51	70.54
S4	55.10	58.44	69.14

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	72.72	68.14	4.58	6.6%	2.62	3.8%	30%	False	False	335,434
10	73.37	66.96	6.41	9.2%	2.75	4.0%	40%	False	False	276,267
20	75.70	66.96	8.74	12.6%	2.74	3.9%	29%	False	False	200,734
40	77.26	63.71	13.55	19.5%	2.69	3.9%	43%	False	False	139,930
60	82.24	63.71	18.53	26.7%	2.40	3.5%	31%	False	False	107,596
80	82.24	63.71	18.53	26.7%	2.56	3.7%	31%	False	False	87,192
100	82.24	63.71	18.53	26.7%	2.49	3.6%	31%	False	False	72,785
120	82.28	63.71	18.57	26.7%	2.45	3.5%	31%	False	False	63,471

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.54
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	88.46
2.618	82.39
1.618	78.67
1.000	76.37
0.618	74.95
HIGH	72.65
0.618	71.23
0.500	70.79
0.382	70.35
LOW	68.93
0.618	66.63
1.000	65.21
1.618	62.91
2.618	59.19
4.250	53.12

Fisher Pivots for day following 22-Jun-2023
Pivot	1 day	3 day
R1	70.79	70.83
PP	70.36	70.39
S1	69.94	69.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols