NYMEX Light Sweet Crude Oil Future August 2023

Trading Metrics calculated at close of trading on 23-Jun-2023

Day Change Summary
	Previous	Current
	22-Jun-2023	23-Jun-2023	Change	Change %	Previous Week
Open	72.43	69.53	-2.90	-4.0%	71.69
High	72.65	69.65	-3.00	-4.1%	72.72
Low	68.93	67.35	-1.58	-2.3%	67.35
Close	69.51	69.16	-0.35	-0.5%	69.16
Range	3.72	2.30	-1.42	-38.2%	5.37
ATR	2.66	2.63	-0.03	-1.0%	0.00
Volume	421,348	322,475	-98,873	-23.5%	1,438,971

Daily Pivots for day following 23-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	75.62	74.69	70.43
R3	73.32	72.39	69.79
R2	71.02	71.02	69.58
R1	70.09	70.09	69.37	69.41
PP	68.72	68.72	68.72	68.38
S1	67.79	67.79	68.95	67.11
S2	66.42	66.42	68.74
S3	64.12	65.49	68.53
S4	61.82	63.19	67.90

Weekly Pivots for week ending 23-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	85.85	82.88	72.11
R3	80.48	77.51	70.64
R2	75.11	75.11	70.14
R1	72.14	72.14	69.65	70.94
PP	69.74	69.74	69.74	69.15
S1	66.77	66.77	68.67	65.57
S2	64.37	64.37	68.18
S3	59.00	61.40	67.68
S4	53.63	56.03	66.21

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	72.72	67.35	5.37	7.8%	2.48	3.6%	34%	False	True	347,363
10	72.72	66.96	5.76	8.3%	2.57	3.7%	38%	False	False	284,894
20	75.70	66.96	8.74	12.6%	2.77	4.0%	25%	False	False	210,766
40	76.35	63.71	12.64	18.3%	2.66	3.8%	43%	False	False	145,560
60	82.24	63.71	18.53	26.8%	2.42	3.5%	29%	False	False	112,581
80	82.24	63.71	18.53	26.8%	2.57	3.7%	29%	False	False	91,059
100	82.24	63.71	18.53	26.8%	2.49	3.6%	29%	False	False	75,894
120	82.28	63.71	18.57	26.9%	2.45	3.5%	29%	False	False	66,121

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.47
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	79.43
2.618	75.67
1.618	73.37
1.000	71.95
0.618	71.07
HIGH	69.65
0.618	68.77
0.500	68.50
0.382	68.23
LOW	67.35
0.618	65.93
1.000	65.05
1.618	63.63
2.618	61.33
4.250	57.58

Fisher Pivots for day following 23-Jun-2023
Pivot	1 day	3 day
R1	68.94	70.04
PP	68.72	69.74
S1	68.50	69.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols