NYMEX Light Sweet Crude Oil Future August 2023

Trading Metrics calculated at close of trading on 26-Jun-2023

Day Change Summary
	Previous	Current
	23-Jun-2023	26-Jun-2023	Change	Change %	Previous Week
Open	69.53	69.84	0.31	0.4%	71.69
High	69.65	70.11	0.46	0.7%	72.72
Low	67.35	68.71	1.36	2.0%	67.35
Close	69.16	69.37	0.21	0.3%	69.16
Range	2.30	1.40	-0.90	-39.1%	5.37
ATR	2.63	2.54	-0.09	-3.3%	0.00
Volume	322,475	280,116	-42,359	-13.1%	1,438,971

Daily Pivots for day following 26-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	73.60	72.88	70.14
R3	72.20	71.48	69.76
R2	70.80	70.80	69.63
R1	70.08	70.08	69.50	69.74
PP	69.40	69.40	69.40	69.23
S1	68.68	68.68	69.24	68.34
S2	68.00	68.00	69.11
S3	66.60	67.28	68.99
S4	65.20	65.88	68.60

Weekly Pivots for week ending 23-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	85.85	82.88	72.11
R3	80.48	77.51	70.64
R2	75.11	75.11	70.14
R1	72.14	72.14	69.65	70.94
PP	69.74	69.74	69.74	69.15
S1	66.77	66.77	68.67	65.57
S2	64.37	64.37	68.18
S3	59.00	61.40	67.68
S4	53.63	56.03	66.21

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	72.72	67.35	5.37	7.7%	2.39	3.4%	38%	False	False	343,817
10	72.72	66.96	5.76	8.3%	2.54	3.7%	42%	False	False	296,876
20	75.70	66.96	8.74	12.6%	2.68	3.9%	28%	False	False	217,036
40	76.35	63.71	12.64	18.2%	2.66	3.8%	45%	False	False	150,695
60	82.24	63.71	18.53	26.7%	2.41	3.5%	31%	False	False	116,723
80	82.24	63.71	18.53	26.7%	2.56	3.7%	31%	False	False	94,390
100	82.24	63.71	18.53	26.7%	2.48	3.6%	31%	False	False	78,583
120	82.28	63.71	18.57	26.8%	2.44	3.5%	30%	False	False	68,383

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.42
Narrowest range in 25 trading days

Fibonacci Retracements and Extensions
4.250	76.06
2.618	73.78
1.618	72.38
1.000	71.51
0.618	70.98
HIGH	70.11
0.618	69.58
0.500	69.41
0.382	69.24
LOW	68.71
0.618	67.84
1.000	67.31
1.618	66.44
2.618	65.04
4.250	62.76

Fisher Pivots for day following 26-Jun-2023
Pivot	1 day	3 day
R1	69.41	70.00
PP	69.40	69.79
S1	69.38	69.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols