NYMEX Light Sweet Crude Oil Future August 2023


Trading Metrics calculated at close of trading on 30-Jun-2023
Day Change Summary
Previous Current
29-Jun-2023 30-Jun-2023 Change Change % Previous Week
Open 69.25 69.82 0.57 0.8% 69.84
High 70.60 71.04 0.44 0.6% 71.04
Low 68.93 69.53 0.60 0.9% 67.05
Close 69.86 70.64 0.78 1.1% 70.64
Range 1.67 1.51 -0.16 -9.6% 3.99
ATR 2.50 2.43 -0.07 -2.8% 0.00
Volume 292,865 299,873 7,008 2.4% 1,625,901
Daily Pivots for day following 30-Jun-2023
Classic Woodie Camarilla DeMark
R4 74.93 74.30 71.47
R3 73.42 72.79 71.06
R2 71.91 71.91 70.92
R1 71.28 71.28 70.78 71.60
PP 70.40 70.40 70.40 70.56
S1 69.77 69.77 70.50 70.09
S2 68.89 68.89 70.36
S3 67.38 68.26 70.22
S4 65.87 66.75 69.81
Weekly Pivots for week ending 30-Jun-2023
Classic Woodie Camarilla DeMark
R4 81.55 80.08 72.83
R3 77.56 76.09 71.74
R2 73.57 73.57 71.37
R1 72.10 72.10 71.01 72.84
PP 69.58 69.58 69.58 69.94
S1 68.11 68.11 70.27 68.85
S2 65.59 65.59 69.91
S3 61.60 64.12 69.54
S4 57.61 60.13 68.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71.04 67.05 3.99 5.6% 1.98 2.8% 90% True False 325,180
10 72.72 67.05 5.67 8.0% 2.23 3.2% 63% False False 336,271
20 75.70 66.96 8.74 12.4% 2.50 3.5% 42% False False 259,941
40 75.70 63.71 11.99 17.0% 2.54 3.6% 58% False False 176,294
60 82.24 63.71 18.53 26.2% 2.41 3.4% 37% False False 135,734
80 82.24 63.71 18.53 26.2% 2.54 3.6% 37% False False 110,472
100 82.24 63.71 18.53 26.2% 2.45 3.5% 37% False False 91,372
120 82.28 63.71 18.57 26.3% 2.43 3.4% 37% False False 79,129
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 77.46
2.618 74.99
1.618 73.48
1.000 72.55
0.618 71.97
HIGH 71.04
0.618 70.46
0.500 70.29
0.382 70.11
LOW 69.53
0.618 68.60
1.000 68.02
1.618 67.09
2.618 65.58
4.250 63.11
Fisher Pivots for day following 30-Jun-2023
Pivot 1 day 3 day
R1 70.52 70.11
PP 70.40 69.58
S1 70.29 69.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.