NYMEX Light Sweet Crude Oil Future August 2023

Trading Metrics calculated at close of trading on 06-Jul-2023

Day Change Summary
	Previous	Current
	05-Jul-2023	06-Jul-2023	Change	Change %	Previous Week
Open	70.15	71.80	1.65	2.4%	69.84
High	72.17	72.34	0.17	0.2%	71.04
Low	69.90	70.22	0.32	0.5%	67.05
Close	71.79	71.80	0.01	0.0%	70.64
Range	2.27	2.12	-0.15	-6.6%	3.99
ATR	2.40	2.38	-0.02	-0.8%	0.00
Volume	456,809	395,381	-61,428	-13.4%	1,625,901

Daily Pivots for day following 06-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	77.81	76.93	72.97
R3	75.69	74.81	72.38
R2	73.57	73.57	72.19
R1	72.69	72.69	71.99	72.86
PP	71.45	71.45	71.45	71.54
S1	70.57	70.57	71.61	70.74
S2	69.33	69.33	71.41
S3	67.21	68.45	71.22
S4	65.09	66.33	70.63

Weekly Pivots for week ending 30-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	81.55	80.08	72.83
R3	77.56	76.09	71.74
R2	73.57	73.57	71.37
R1	72.10	72.10	71.01	72.84
PP	69.58	69.58	69.58	69.94
S1	68.11	68.11	70.27	68.85
S2	65.59	65.59	69.91
S3	61.60	64.12	69.54
S4	57.61	60.13	68.45

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	72.34	68.93	3.41	4.7%	1.93	2.7%	84%	True	False	349,681
10	72.65	67.05	5.60	7.8%	2.24	3.1%	85%	False	False	352,539
20	73.37	66.96	6.41	8.9%	2.42	3.4%	76%	False	False	298,814
40	75.70	66.96	8.74	12.2%	2.42	3.4%	55%	False	False	199,014
60	82.24	63.71	18.53	25.8%	2.45	3.4%	44%	False	False	153,579
80	82.24	63.71	18.53	25.8%	2.54	3.5%	44%	False	False	124,227
100	82.24	63.71	18.53	25.8%	2.46	3.4%	44%	False	False	102,465
120	82.28	63.71	18.57	25.9%	2.42	3.4%	44%	False	False	88,294

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.44
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	81.35
2.618	77.89
1.618	75.77
1.000	74.46
0.618	73.65
HIGH	72.34
0.618	71.53
0.500	71.28
0.382	71.03
LOW	70.22
0.618	68.91
1.000	68.10
1.618	66.79
2.618	64.67
4.250	61.21

Fisher Pivots for day following 06-Jul-2023
Pivot	1 day	3 day
R1	71.63	71.54
PP	71.45	71.28
S1	71.28	71.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols