NYMEX Light Sweet Crude Oil Future August 2023


Trading Metrics calculated at close of trading on 07-Jul-2023
Day Change Summary
Previous Current
06-Jul-2023 07-Jul-2023 Change Change % Previous Week
Open 71.80 71.89 0.09 0.1% 70.45
High 72.34 73.92 1.58 2.2% 73.92
Low 70.22 71.19 0.97 1.4% 69.69
Close 71.80 73.86 2.06 2.9% 73.86
Range 2.12 2.73 0.61 28.8% 4.23
ATR 2.38 2.40 0.03 1.1% 0.00
Volume 395,381 362,632 -32,749 -8.3% 1,518,301
Daily Pivots for day following 07-Jul-2023
Classic Woodie Camarilla DeMark
R4 81.18 80.25 75.36
R3 78.45 77.52 74.61
R2 75.72 75.72 74.36
R1 74.79 74.79 74.11 75.26
PP 72.99 72.99 72.99 73.22
S1 72.06 72.06 73.61 72.53
S2 70.26 70.26 73.36
S3 67.53 69.33 73.11
S4 64.80 66.60 72.36
Weekly Pivots for week ending 07-Jul-2023
Classic Woodie Camarilla DeMark
R4 85.18 83.75 76.19
R3 80.95 79.52 75.02
R2 76.72 76.72 74.64
R1 75.29 75.29 74.25 76.01
PP 72.49 72.49 72.49 72.85
S1 71.06 71.06 73.47 71.78
S2 68.26 68.26 73.08
S3 64.03 66.83 72.70
S4 59.80 62.60 71.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73.92 69.53 4.39 5.9% 2.14 2.9% 99% True False 363,634
10 73.92 67.05 6.87 9.3% 2.14 2.9% 99% True False 346,667
20 73.92 66.96 6.96 9.4% 2.45 3.3% 99% True False 311,467
40 75.70 66.96 8.74 11.8% 2.43 3.3% 79% False False 206,293
60 82.24 63.71 18.53 25.1% 2.46 3.3% 55% False False 159,127
80 82.24 63.71 18.53 25.1% 2.52 3.4% 55% False False 128,441
100 82.24 63.71 18.53 25.1% 2.46 3.3% 55% False False 105,945
120 82.28 63.71 18.57 25.1% 2.43 3.3% 55% False False 91,165
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.49
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 85.52
2.618 81.07
1.618 78.34
1.000 76.65
0.618 75.61
HIGH 73.92
0.618 72.88
0.500 72.56
0.382 72.23
LOW 71.19
0.618 69.50
1.000 68.46
1.618 66.77
2.618 64.04
4.250 59.59
Fisher Pivots for day following 07-Jul-2023
Pivot 1 day 3 day
R1 73.43 73.21
PP 72.99 72.56
S1 72.56 71.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.