NYMEX Light Sweet Crude Oil Future August 2023


Trading Metrics calculated at close of trading on 10-Jul-2023
Day Change Summary
Previous Current
07-Jul-2023 10-Jul-2023 Change Change % Previous Week
Open 71.89 73.86 1.97 2.7% 70.45
High 73.92 74.15 0.23 0.3% 73.92
Low 71.19 72.67 1.48 2.1% 69.69
Close 73.86 72.99 -0.87 -1.2% 73.86
Range 2.73 1.48 -1.25 -45.8% 4.23
ATR 2.40 2.34 -0.07 -2.7% 0.00
Volume 362,632 301,014 -61,618 -17.0% 1,518,301
Daily Pivots for day following 10-Jul-2023
Classic Woodie Camarilla DeMark
R4 77.71 76.83 73.80
R3 76.23 75.35 73.40
R2 74.75 74.75 73.26
R1 73.87 73.87 73.13 73.57
PP 73.27 73.27 73.27 73.12
S1 72.39 72.39 72.85 72.09
S2 71.79 71.79 72.72
S3 70.31 70.91 72.58
S4 68.83 69.43 72.18
Weekly Pivots for week ending 07-Jul-2023
Classic Woodie Camarilla DeMark
R4 85.18 83.75 76.19
R3 80.95 79.52 75.02
R2 76.72 76.72 74.64
R1 75.29 75.29 74.25 76.01
PP 72.49 72.49 72.49 72.85
S1 71.06 71.06 73.47 71.78
S2 68.26 68.26 73.08
S3 64.03 66.83 72.70
S4 59.80 62.60 71.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74.15 69.69 4.46 6.1% 2.14 2.9% 74% True False 363,863
10 74.15 67.05 7.10 9.7% 2.06 2.8% 84% True False 344,521
20 74.15 66.96 7.19 9.9% 2.31 3.2% 84% True False 314,708
40 75.70 66.96 8.74 12.0% 2.42 3.3% 69% False False 211,252
60 82.18 63.71 18.47 25.3% 2.46 3.4% 50% False False 163,409
80 82.24 63.71 18.53 25.4% 2.49 3.4% 50% False False 131,945
100 82.24 63.71 18.53 25.4% 2.45 3.4% 50% False False 108,748
120 82.28 63.71 18.57 25.4% 2.43 3.3% 50% False False 93,526
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.50
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 80.44
2.618 78.02
1.618 76.54
1.000 75.63
0.618 75.06
HIGH 74.15
0.618 73.58
0.500 73.41
0.382 73.24
LOW 72.67
0.618 71.76
1.000 71.19
1.618 70.28
2.618 68.80
4.250 66.38
Fisher Pivots for day following 10-Jul-2023
Pivot 1 day 3 day
R1 73.41 72.72
PP 73.27 72.45
S1 73.13 72.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.