NYMEX Light Sweet Crude Oil Future August 2023


Trading Metrics calculated at close of trading on 13-Jul-2023
Day Change Summary
Previous Current
12-Jul-2023 13-Jul-2023 Change Change % Previous Week
Open 74.83 75.85 1.02 1.4% 70.45
High 76.15 77.33 1.18 1.5% 73.92
Low 74.67 75.32 0.65 0.9% 69.69
Close 75.75 76.89 1.14 1.5% 73.86
Range 1.48 2.01 0.53 35.8% 4.23
ATR 2.25 2.24 -0.02 -0.8% 0.00
Volume 352,887 379,728 26,841 7.6% 1,518,301
Daily Pivots for day following 13-Jul-2023
Classic Woodie Camarilla DeMark
R4 82.54 81.73 78.00
R3 80.53 79.72 77.44
R2 78.52 78.52 77.26
R1 77.71 77.71 77.07 78.12
PP 76.51 76.51 76.51 76.72
S1 75.70 75.70 76.71 76.11
S2 74.50 74.50 76.52
S3 72.49 73.69 76.34
S4 70.48 71.68 75.78
Weekly Pivots for week ending 07-Jul-2023
Classic Woodie Camarilla DeMark
R4 85.18 83.75 76.19
R3 80.95 79.52 75.02
R2 76.72 76.72 74.64
R1 75.29 75.29 74.25 76.01
PP 72.49 72.49 72.49 72.85
S1 71.06 71.06 73.47 71.78
S2 68.26 68.26 73.08
S3 64.03 66.83 72.70
S4 59.80 62.60 71.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.33 71.19 6.14 8.0% 1.94 2.5% 93% True False 344,628
10 77.33 68.93 8.40 10.9% 1.93 2.5% 95% True False 347,155
20 77.33 67.05 10.28 13.4% 2.19 2.9% 96% True False 335,829
40 77.33 66.96 10.37 13.5% 2.38 3.1% 96% True False 231,948
60 80.69 63.71 16.98 22.1% 2.47 3.2% 78% False False 179,155
80 82.24 63.71 18.53 24.1% 2.38 3.1% 71% False False 143,477
100 82.24 63.71 18.53 24.1% 2.46 3.2% 71% False False 119,007
120 82.28 63.71 18.57 24.2% 2.41 3.1% 71% False False 101,727
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 85.87
2.618 82.59
1.618 80.58
1.000 79.34
0.618 78.57
HIGH 77.33
0.618 76.56
0.500 76.33
0.382 76.09
LOW 75.32
0.618 74.08
1.000 73.31
1.618 72.07
2.618 70.06
4.250 66.78
Fisher Pivots for day following 13-Jul-2023
Pivot 1 day 3 day
R1 76.70 76.31
PP 76.51 75.73
S1 76.33 75.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.