NYMEX Light Sweet Crude Oil Future August 2023
| Trading Metrics calculated at close of trading on 14-Jul-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jul-2023 |
14-Jul-2023 |
Change |
Change % |
Previous Week |
| Open |
75.85 |
77.16 |
1.31 |
1.7% |
73.86 |
| High |
77.33 |
77.30 |
-0.03 |
0.0% |
77.33 |
| Low |
75.32 |
75.11 |
-0.21 |
-0.3% |
72.67 |
| Close |
76.89 |
75.42 |
-1.47 |
-1.9% |
75.42 |
| Range |
2.01 |
2.19 |
0.18 |
9.0% |
4.66 |
| ATR |
2.24 |
2.23 |
0.00 |
-0.1% |
0.00 |
| Volume |
379,728 |
299,576 |
-80,152 |
-21.1% |
1,660,088 |
|
| Daily Pivots for day following 14-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.51 |
81.16 |
76.62 |
|
| R3 |
80.32 |
78.97 |
76.02 |
|
| R2 |
78.13 |
78.13 |
75.82 |
|
| R1 |
76.78 |
76.78 |
75.62 |
76.36 |
| PP |
75.94 |
75.94 |
75.94 |
75.74 |
| S1 |
74.59 |
74.59 |
75.22 |
74.17 |
| S2 |
73.75 |
73.75 |
75.02 |
|
| S3 |
71.56 |
72.40 |
74.82 |
|
| S4 |
69.37 |
70.21 |
74.22 |
|
|
| Weekly Pivots for week ending 14-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
89.12 |
86.93 |
77.98 |
|
| R3 |
84.46 |
82.27 |
76.70 |
|
| R2 |
79.80 |
79.80 |
76.27 |
|
| R1 |
77.61 |
77.61 |
75.85 |
78.71 |
| PP |
75.14 |
75.14 |
75.14 |
75.69 |
| S1 |
72.95 |
72.95 |
74.99 |
74.05 |
| S2 |
70.48 |
70.48 |
74.57 |
|
| S3 |
65.82 |
68.29 |
74.14 |
|
| S4 |
61.16 |
63.63 |
72.86 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
77.33 |
72.67 |
4.66 |
6.2% |
1.83 |
2.4% |
59% |
False |
False |
332,017 |
| 10 |
77.33 |
69.53 |
7.80 |
10.3% |
1.99 |
2.6% |
76% |
False |
False |
347,826 |
| 20 |
77.33 |
67.05 |
10.28 |
13.6% |
2.18 |
2.9% |
81% |
False |
False |
340,196 |
| 40 |
77.33 |
66.96 |
10.37 |
13.7% |
2.40 |
3.2% |
82% |
False |
False |
238,115 |
| 60 |
80.39 |
63.71 |
16.68 |
22.1% |
2.49 |
3.3% |
70% |
False |
False |
183,495 |
| 80 |
82.24 |
63.71 |
18.53 |
24.6% |
2.36 |
3.1% |
63% |
False |
False |
146,858 |
| 100 |
82.24 |
63.71 |
18.53 |
24.6% |
2.45 |
3.3% |
63% |
False |
False |
121,882 |
| 120 |
82.28 |
63.71 |
18.57 |
24.6% |
2.42 |
3.2% |
63% |
False |
False |
104,008 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
86.61 |
|
2.618 |
83.03 |
|
1.618 |
80.84 |
|
1.000 |
79.49 |
|
0.618 |
78.65 |
|
HIGH |
77.30 |
|
0.618 |
76.46 |
|
0.500 |
76.21 |
|
0.382 |
75.95 |
|
LOW |
75.11 |
|
0.618 |
73.76 |
|
1.000 |
72.92 |
|
1.618 |
71.57 |
|
2.618 |
69.38 |
|
4.250 |
65.80 |
|
|
| Fisher Pivots for day following 14-Jul-2023 |
| Pivot |
1 day |
3 day |
| R1 |
76.21 |
76.00 |
| PP |
75.94 |
75.81 |
| S1 |
75.68 |
75.61 |
|