NYMEX Light Sweet Crude Oil Future August 2023


Trading Metrics calculated at close of trading on 14-Jul-2023
Day Change Summary
Previous Current
13-Jul-2023 14-Jul-2023 Change Change % Previous Week
Open 75.85 77.16 1.31 1.7% 73.86
High 77.33 77.30 -0.03 0.0% 77.33
Low 75.32 75.11 -0.21 -0.3% 72.67
Close 76.89 75.42 -1.47 -1.9% 75.42
Range 2.01 2.19 0.18 9.0% 4.66
ATR 2.24 2.23 0.00 -0.1% 0.00
Volume 379,728 299,576 -80,152 -21.1% 1,660,088
Daily Pivots for day following 14-Jul-2023
Classic Woodie Camarilla DeMark
R4 82.51 81.16 76.62
R3 80.32 78.97 76.02
R2 78.13 78.13 75.82
R1 76.78 76.78 75.62 76.36
PP 75.94 75.94 75.94 75.74
S1 74.59 74.59 75.22 74.17
S2 73.75 73.75 75.02
S3 71.56 72.40 74.82
S4 69.37 70.21 74.22
Weekly Pivots for week ending 14-Jul-2023
Classic Woodie Camarilla DeMark
R4 89.12 86.93 77.98
R3 84.46 82.27 76.70
R2 79.80 79.80 76.27
R1 77.61 77.61 75.85 78.71
PP 75.14 75.14 75.14 75.69
S1 72.95 72.95 74.99 74.05
S2 70.48 70.48 74.57
S3 65.82 68.29 74.14
S4 61.16 63.63 72.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.33 72.67 4.66 6.2% 1.83 2.4% 59% False False 332,017
10 77.33 69.53 7.80 10.3% 1.99 2.6% 76% False False 347,826
20 77.33 67.05 10.28 13.6% 2.18 2.9% 81% False False 340,196
40 77.33 66.96 10.37 13.7% 2.40 3.2% 82% False False 238,115
60 80.39 63.71 16.68 22.1% 2.49 3.3% 70% False False 183,495
80 82.24 63.71 18.53 24.6% 2.36 3.1% 63% False False 146,858
100 82.24 63.71 18.53 24.6% 2.45 3.3% 63% False False 121,882
120 82.28 63.71 18.57 24.6% 2.42 3.2% 63% False False 104,008
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 86.61
2.618 83.03
1.618 80.84
1.000 79.49
0.618 78.65
HIGH 77.30
0.618 76.46
0.500 76.21
0.382 75.95
LOW 75.11
0.618 73.76
1.000 72.92
1.618 71.57
2.618 69.38
4.250 65.80
Fisher Pivots for day following 14-Jul-2023
Pivot 1 day 3 day
R1 76.21 76.00
PP 75.94 75.81
S1 75.68 75.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.