NYMEX Light Sweet Crude Oil Future August 2023

Trading Metrics calculated at close of trading on 17-Jul-2023

Day Change Summary
	Previous	Current
	14-Jul-2023	17-Jul-2023	Change	Change %	Previous Week
Open	77.16	75.02	-2.14	-2.8%	73.86
High	77.30	76.09	-1.21	-1.6%	77.33
Low	75.11	73.84	-1.27	-1.7%	72.67
Close	75.42	74.15	-1.27	-1.7%	75.42
Range	2.19	2.25	0.06	2.7%	4.66
ATR	2.23	2.23	0.00	0.1%	0.00
Volume	299,576	244,785	-54,791	-18.3%	1,660,088

Daily Pivots for day following 17-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	81.44	80.05	75.39
R3	79.19	77.80	74.77
R2	76.94	76.94	74.56
R1	75.55	75.55	74.36	75.12
PP	74.69	74.69	74.69	74.48
S1	73.30	73.30	73.94	72.87
S2	72.44	72.44	73.74
S3	70.19	71.05	73.53
S4	67.94	68.80	72.91

Weekly Pivots for week ending 14-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	89.12	86.93	77.98
R3	84.46	82.27	76.70
R2	79.80	79.80	76.27
R1	77.61	77.61	75.85	78.71
PP	75.14	75.14	75.14	75.69
S1	72.95	72.95	74.99	74.05
S2	70.48	70.48	74.57
S3	65.82	68.29	74.14
S4	61.16	63.63	72.86

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	77.33	72.98	4.35	5.9%	1.98	2.7%	27%	False	False	320,771
10	77.33	69.69	7.64	10.3%	2.06	2.8%	58%	False	False	342,317
20	77.33	67.05	10.28	13.9%	2.15	2.9%	69%	False	False	339,294
40	77.33	66.96	10.37	14.0%	2.38	3.2%	69%	False	False	242,264
60	78.62	63.71	14.91	20.1%	2.48	3.3%	70%	False	False	187,032
80	82.24	63.71	18.53	25.0%	2.36	3.2%	56%	False	False	149,523
100	82.24	63.71	18.53	25.0%	2.46	3.3%	56%	False	False	124,210
120	82.24	63.71	18.53	25.0%	2.42	3.3%	56%	False	False	105,852

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.47
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	85.65
2.618	81.98
1.618	79.73
1.000	78.34
0.618	77.48
HIGH	76.09
0.618	75.23
0.500	74.97
0.382	74.70
LOW	73.84
0.618	72.45
1.000	71.59
1.618	70.20
2.618	67.95
4.250	64.28

Fisher Pivots for day following 17-Jul-2023
Pivot	1 day	3 day
R1	74.97	75.59
PP	74.69	75.11
S1	74.42	74.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols