NYMEX Light Sweet Crude Oil Future August 2023


Trading Metrics calculated at close of trading on 20-Jul-2023
Day Change Summary
Previous Current
19-Jul-2023 20-Jul-2023 Change Change % Previous Week
Open 75.84 75.35 -0.49 -0.6% 73.86
High 76.97 76.15 -0.82 -1.1% 77.33
Low 75.07 74.70 -0.37 -0.5% 72.67
Close 75.35 75.63 0.28 0.4% 75.42
Range 1.90 1.45 -0.45 -23.7% 4.66
ATR 2.20 2.15 -0.05 -2.4% 0.00
Volume 92,920 15,719 -77,201 -83.1% 1,660,088
Daily Pivots for day following 20-Jul-2023
Classic Woodie Camarilla DeMark
R4 79.84 79.19 76.43
R3 78.39 77.74 76.03
R2 76.94 76.94 75.90
R1 76.29 76.29 75.76 76.62
PP 75.49 75.49 75.49 75.66
S1 74.84 74.84 75.50 75.17
S2 74.04 74.04 75.36
S3 72.59 73.39 75.23
S4 71.14 71.94 74.83
Weekly Pivots for week ending 14-Jul-2023
Classic Woodie Camarilla DeMark
R4 89.12 86.93 77.98
R3 84.46 82.27 76.70
R2 79.80 79.80 76.27
R1 77.61 77.61 75.85 78.71
PP 75.14 75.14 75.14 75.69
S1 72.95 72.95 74.99 74.05
S2 70.48 70.48 74.57
S3 65.82 68.29 74.14
S4 61.16 63.63 72.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.30 73.84 3.46 4.6% 1.97 2.6% 52% False False 155,618
10 77.33 71.19 6.14 8.1% 1.96 2.6% 72% False False 250,123
20 77.33 67.05 10.28 13.6% 2.10 2.8% 83% False False 301,331
40 77.33 66.96 10.37 13.7% 2.38 3.1% 84% False False 242,807
60 78.52 63.71 14.81 19.6% 2.47 3.3% 80% False False 188,175
80 82.24 63.71 18.53 24.5% 2.33 3.1% 64% False False 151,163
100 82.24 63.71 18.53 24.5% 2.45 3.2% 64% False False 125,927
120 82.24 63.71 18.53 24.5% 2.42 3.2% 64% False False 107,480
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.48
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 82.31
2.618 79.95
1.618 78.50
1.000 77.60
0.618 77.05
HIGH 76.15
0.618 75.60
0.500 75.43
0.382 75.25
LOW 74.70
0.618 73.80
1.000 73.25
1.618 72.35
2.618 70.90
4.250 68.54
Fisher Pivots for day following 20-Jul-2023
Pivot 1 day 3 day
R1 75.56 75.56
PP 75.49 75.49
S1 75.43 75.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.