NYMEX Natural Gas Future August 2023

Trading Metrics calculated at close of trading on 28-Oct-2022

Day Change Summary
	Previous	Current
	27-Oct-2022	28-Oct-2022	Change	Change %	Previous Week
Open	4.849	4.784	-0.065	-1.3%	4.583
High	4.859	4.810	-0.049	-1.0%	4.973
Low	4.686	4.707	0.021	0.4%	4.535
Close	4.789	4.727	-0.062	-1.3%	4.727
Range	0.173	0.103	-0.070	-40.5%	0.438
ATR
Volume	4,601	2,489	-2,112	-45.9%	19,026

Daily Pivots for day following 28-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.057	4.995	4.784
R3	4.954	4.892	4.755
R2	4.851	4.851	4.746
R1	4.789	4.789	4.736	4.769
PP	4.748	4.748	4.748	4.738
S1	4.686	4.686	4.718	4.666
S2	4.645	4.645	4.708
S3	4.542	4.583	4.699
S4	4.439	4.480	4.670

Weekly Pivots for week ending 28-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.059	5.831	4.968
R3	5.621	5.393	4.847
R2	5.183	5.183	4.807
R1	4.955	4.955	4.767	5.069
PP	4.745	4.745	4.745	4.802
S1	4.517	4.517	4.687	4.631
S2	4.307	4.307	4.647
S3	3.869	4.079	4.607
S4	3.431	3.641	4.486

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.973	4.535	0.438	9.3%	0.195	4.1%	44%	False	False	3,805
10	5.154	4.535	0.619	13.1%	0.186	3.9%	31%	False	False	3,608

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.030
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	5.248
2.618	5.080
1.618	4.977
1.000	4.913
0.618	4.874
HIGH	4.810
0.618	4.771
0.500	4.759
0.382	4.746
LOW	4.707
0.618	4.643
1.000	4.604
1.618	4.540
2.618	4.437
4.250	4.269

Fisher Pivots for day following 28-Oct-2022
Pivot	1 day	3 day
R1	4.759	4.830
PP	4.748	4.795
S1	4.738	4.761

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols