NYMEX Natural Gas Future August 2023

Trading Metrics calculated at close of trading on 31-Oct-2022

Day Change Summary
	Previous	Current
	28-Oct-2022	31-Oct-2022	Change	Change %	Previous Week
Open	4.784	4.808	0.024	0.5%	4.583
High	4.810	4.914	0.104	2.2%	4.973
Low	4.707	4.808	0.101	2.1%	4.535
Close	4.727	4.883	0.156	3.3%	4.727
Range	0.103	0.106	0.003	2.9%	0.438
ATR
Volume	2,489	3,107	618	24.8%	19,026

Daily Pivots for day following 31-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.186	5.141	4.941
R3	5.080	5.035	4.912
R2	4.974	4.974	4.902
R1	4.929	4.929	4.893	4.952
PP	4.868	4.868	4.868	4.880
S1	4.823	4.823	4.873	4.846
S2	4.762	4.762	4.864
S3	4.656	4.717	4.854
S4	4.550	4.611	4.825

Weekly Pivots for week ending 28-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.059	5.831	4.968
R3	5.621	5.393	4.847
R2	5.183	5.183	4.807
R1	4.955	4.955	4.767	5.069
PP	4.745	4.745	4.745	4.802
S1	4.517	4.517	4.687	4.631
S2	4.307	4.307	4.647
S3	3.869	4.079	4.607
S4	3.431	3.641	4.486

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.973	4.686	0.287	5.9%	0.177	3.6%	69%	False	False	3,967
10	5.119	4.535	0.584	12.0%	0.180	3.7%	60%	False	False	3,641

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.027
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	5.365
2.618	5.192
1.618	5.086
1.000	5.020
0.618	4.980
HIGH	4.914
0.618	4.874
0.500	4.861
0.382	4.848
LOW	4.808
0.618	4.742
1.000	4.702
1.618	4.636
2.618	4.530
4.250	4.358

Fisher Pivots for day following 31-Oct-2022
Pivot	1 day	3 day
R1	4.876	4.855
PP	4.868	4.828
S1	4.861	4.800

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols