NYMEX Natural Gas Future August 2023

Trading Metrics calculated at close of trading on 02-Nov-2022

Day Change Summary
	Previous	Current
	01-Nov-2022	02-Nov-2022	Change	Change %	Previous Week
Open	4.851	4.763	-0.088	-1.8%	4.583
High	4.872	4.910	0.038	0.8%	4.973
Low	4.723	4.762	0.039	0.8%	4.535
Close	4.763	4.907	0.144	3.0%	4.727
Range	0.149	0.148	-0.001	-0.7%	0.438
ATR	0.000	0.176	0.176		0.000
Volume	3,761	3,004	-757	-20.1%	19,026

Daily Pivots for day following 02-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.304	5.253	4.988
R3	5.156	5.105	4.948
R2	5.008	5.008	4.934
R1	4.957	4.957	4.921	4.983
PP	4.860	4.860	4.860	4.872
S1	4.809	4.809	4.893	4.835
S2	4.712	4.712	4.880
S3	4.564	4.661	4.866
S4	4.416	4.513	4.826

Weekly Pivots for week ending 28-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.059	5.831	4.968
R3	5.621	5.393	4.847
R2	5.183	5.183	4.807
R1	4.955	4.955	4.767	5.069
PP	4.745	4.745	4.745	4.802
S1	4.517	4.517	4.687	4.631
S2	4.307	4.307	4.647
S3	3.869	4.079	4.607
S4	3.431	3.641	4.486

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.914	4.686	0.228	4.6%	0.136	2.8%	97%	False	False	3,392
10	4.973	4.535	0.438	8.9%	0.168	3.4%	85%	False	False	3,561

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.025
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	5.539
2.618	5.297
1.618	5.149
1.000	5.058
0.618	5.001
HIGH	4.910
0.618	4.853
0.500	4.836
0.382	4.819
LOW	4.762
0.618	4.671
1.000	4.614
1.618	4.523
2.618	4.375
4.250	4.133

Fisher Pivots for day following 02-Nov-2022
Pivot	1 day	3 day
R1	4.883	4.878
PP	4.860	4.848
S1	4.836	4.819

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols