NYMEX Natural Gas Future August 2023

Trading Metrics calculated at close of trading on 03-Nov-2022

Day Change Summary
	Previous	Current
	02-Nov-2022	03-Nov-2022	Change	Change %	Previous Week
Open	4.763	4.852	0.089	1.9%	4.583
High	4.910	4.899	-0.011	-0.2%	4.973
Low	4.762	4.808	0.046	1.0%	4.535
Close	4.907	4.884	-0.023	-0.5%	4.727
Range	0.148	0.091	-0.057	-38.5%	0.438
ATR	0.176	0.171	-0.006	-3.1%	0.000
Volume	3,004	2,817	-187	-6.2%	19,026

Daily Pivots for day following 03-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.137	5.101	4.934
R3	5.046	5.010	4.909
R2	4.955	4.955	4.901
R1	4.919	4.919	4.892	4.937
PP	4.864	4.864	4.864	4.873
S1	4.828	4.828	4.876	4.846
S2	4.773	4.773	4.867
S3	4.682	4.737	4.859
S4	4.591	4.646	4.834

Weekly Pivots for week ending 28-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.059	5.831	4.968
R3	5.621	5.393	4.847
R2	5.183	5.183	4.807
R1	4.955	4.955	4.767	5.069
PP	4.745	4.745	4.745	4.802
S1	4.517	4.517	4.687	4.631
S2	4.307	4.307	4.647
S3	3.869	4.079	4.607
S4	3.431	3.641	4.486

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.914	4.707	0.207	4.2%	0.119	2.4%	86%	False	False	3,035
10	4.973	4.535	0.438	9.0%	0.165	3.4%	80%	False	False	3,477

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.027
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	5.286
2.618	5.137
1.618	5.046
1.000	4.990
0.618	4.955
HIGH	4.899
0.618	4.864
0.500	4.854
0.382	4.843
LOW	4.808
0.618	4.752
1.000	4.717
1.618	4.661
2.618	4.570
4.250	4.421

Fisher Pivots for day following 03-Nov-2022
Pivot	1 day	3 day
R1	4.874	4.862
PP	4.864	4.839
S1	4.854	4.817

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols