NYMEX Natural Gas Future August 2023

Trading Metrics calculated at close of trading on 04-Nov-2022

Day Change Summary
	Previous	Current
	03-Nov-2022	04-Nov-2022	Change	Change %	Previous Week
Open	4.852	4.894	0.042	0.9%	4.808
High	4.899	5.185	0.286	5.8%	5.185
Low	4.808	4.877	0.069	1.4%	4.723
Close	4.884	5.106	0.222	4.5%	5.106
Range	0.091	0.308	0.217	238.5%	0.462
ATR	0.171	0.181	0.010	5.7%	0.000
Volume	2,817	6,064	3,247	115.3%	18,753

Daily Pivots for day following 04-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.980	5.851	5.275
R3	5.672	5.543	5.191
R2	5.364	5.364	5.162
R1	5.235	5.235	5.134	5.300
PP	5.056	5.056	5.056	5.088
S1	4.927	4.927	5.078	4.992
S2	4.748	4.748	5.050
S3	4.440	4.619	5.021
S4	4.132	4.311	4.937

Weekly Pivots for week ending 04-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.391	6.210	5.360
R3	5.929	5.748	5.233
R2	5.467	5.467	5.191
R1	5.286	5.286	5.148	5.377
PP	5.005	5.005	5.005	5.050
S1	4.824	4.824	5.064	4.915
S2	4.543	4.543	5.021
S3	4.081	4.362	4.979
S4	3.619	3.900	4.852

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.185	4.723	0.462	9.0%	0.160	3.1%	83%	True	False	3,750
10	5.185	4.535	0.650	12.7%	0.178	3.5%	88%	True	False	3,777

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.028
Widest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	6.494
2.618	5.991
1.618	5.683
1.000	5.493
0.618	5.375
HIGH	5.185
0.618	5.067
0.500	5.031
0.382	4.995
LOW	4.877
0.618	4.687
1.000	4.569
1.618	4.379
2.618	4.071
4.250	3.568

Fisher Pivots for day following 04-Nov-2022
Pivot	1 day	3 day
R1	5.081	5.062
PP	5.056	5.018
S1	5.031	4.974

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols