NYMEX Natural Gas Future August 2023

Trading Metrics calculated at close of trading on 07-Nov-2022

Day Change Summary
	Previous	Current
	04-Nov-2022	07-Nov-2022	Change	Change %	Previous Week
Open	4.894	5.360	0.466	9.5%	4.808
High	5.185	5.360	0.175	3.4%	5.185
Low	4.877	5.067	0.190	3.9%	4.723
Close	5.106	5.225	0.119	2.3%	5.106
Range	0.308	0.293	-0.015	-4.9%	0.462
ATR	0.181	0.189	0.008	4.4%	0.000
Volume	6,064	7,090	1,026	16.9%	18,753

Daily Pivots for day following 07-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.096	5.954	5.386
R3	5.803	5.661	5.306
R2	5.510	5.510	5.279
R1	5.368	5.368	5.252	5.293
PP	5.217	5.217	5.217	5.180
S1	5.075	5.075	5.198	5.000
S2	4.924	4.924	5.171
S3	4.631	4.782	5.144
S4	4.338	4.489	5.064

Weekly Pivots for week ending 04-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.391	6.210	5.360
R3	5.929	5.748	5.233
R2	5.467	5.467	5.191
R1	5.286	5.286	5.148	5.377
PP	5.005	5.005	5.005	5.050
S1	4.824	4.824	5.064	4.915
S2	4.543	4.543	5.021
S3	4.081	4.362	4.979
S4	3.619	3.900	4.852

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.360	4.723	0.637	12.2%	0.198	3.8%	79%	True	False	4,547
10	5.360	4.686	0.674	12.9%	0.188	3.6%	80%	True	False	4,257

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.024
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	6.605
2.618	6.127
1.618	5.834
1.000	5.653
0.618	5.541
HIGH	5.360
0.618	5.248
0.500	5.214
0.382	5.179
LOW	5.067
0.618	4.886
1.000	4.774
1.618	4.593
2.618	4.300
4.250	3.822

Fisher Pivots for day following 07-Nov-2022
Pivot	1 day	3 day
R1	5.221	5.178
PP	5.217	5.131
S1	5.214	5.084

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols