NYMEX Natural Gas Future August 2023

Trading Metrics calculated at close of trading on 09-Nov-2022

Day Change Summary
	Previous	Current
	08-Nov-2022	09-Nov-2022	Change	Change %	Previous Week
Open	5.092	4.951	-0.141	-2.8%	4.808
High	5.145	4.960	-0.185	-3.6%	5.185
Low	4.888	4.672	-0.216	-4.4%	4.723
Close	4.893	4.814	-0.079	-1.6%	5.106
Range	0.257	0.288	0.031	12.1%	0.462
ATR	0.199	0.206	0.006	3.2%	0.000
Volume	9,187	6,241	-2,946	-32.1%	18,753

Daily Pivots for day following 09-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.679	5.535	4.972
R3	5.391	5.247	4.893
R2	5.103	5.103	4.867
R1	4.959	4.959	4.840	4.887
PP	4.815	4.815	4.815	4.780
S1	4.671	4.671	4.788	4.599
S2	4.527	4.527	4.761
S3	4.239	4.383	4.735
S4	3.951	4.095	4.656

Weekly Pivots for week ending 04-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.391	6.210	5.360
R3	5.929	5.748	5.233
R2	5.467	5.467	5.191
R1	5.286	5.286	5.148	5.377
PP	5.005	5.005	5.005	5.050
S1	4.824	4.824	5.064	4.915
S2	4.543	4.543	5.021
S3	4.081	4.362	4.979
S4	3.619	3.900	4.852

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.360	4.672	0.688	14.3%	0.247	5.1%	21%	False	True	6,279
10	5.360	4.672	0.688	14.3%	0.192	4.0%	21%	False	True	4,836

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.018
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	6.184
2.618	5.714
1.618	5.426
1.000	5.248
0.618	5.138
HIGH	4.960
0.618	4.850
0.500	4.816
0.382	4.782
LOW	4.672
0.618	4.494
1.000	4.384
1.618	4.206
2.618	3.918
4.250	3.448

Fisher Pivots for day following 09-Nov-2022
Pivot	1 day	3 day
R1	4.816	5.016
PP	4.815	4.949
S1	4.815	4.881

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols