NYMEX Natural Gas Future August 2023

Trading Metrics calculated at close of trading on 10-Nov-2022

Day Change Summary
	Previous	Current
	09-Nov-2022	10-Nov-2022	Change	Change %	Previous Week
Open	4.951	4.868	-0.083	-1.7%	4.808
High	4.960	5.017	0.057	1.1%	5.185
Low	4.672	4.818	0.146	3.1%	4.723
Close	4.814	5.009	0.195	4.1%	5.106
Range	0.288	0.199	-0.089	-30.9%	0.462
ATR	0.206	0.205	0.000	-0.1%	0.000
Volume	6,241	3,907	-2,334	-37.4%	18,753

Daily Pivots for day following 10-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.545	5.476	5.118
R3	5.346	5.277	5.064
R2	5.147	5.147	5.045
R1	5.078	5.078	5.027	5.113
PP	4.948	4.948	4.948	4.965
S1	4.879	4.879	4.991	4.914
S2	4.749	4.749	4.973
S3	4.550	4.680	4.954
S4	4.351	4.481	4.900

Weekly Pivots for week ending 04-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.391	6.210	5.360
R3	5.929	5.748	5.233
R2	5.467	5.467	5.191
R1	5.286	5.286	5.148	5.377
PP	5.005	5.005	5.005	5.050
S1	4.824	4.824	5.064	4.915
S2	4.543	4.543	5.021
S3	4.081	4.362	4.979
S4	3.619	3.900	4.852

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.360	4.672	0.688	13.7%	0.269	5.4%	49%	False	False	6,497
10	5.360	4.672	0.688	13.7%	0.194	3.9%	49%	False	False	4,766

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.022
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	5.863
2.618	5.538
1.618	5.339
1.000	5.216
0.618	5.140
HIGH	5.017
0.618	4.941
0.500	4.918
0.382	4.894
LOW	4.818
0.618	4.695
1.000	4.619
1.618	4.496
2.618	4.297
4.250	3.972

Fisher Pivots for day following 10-Nov-2022
Pivot	1 day	3 day
R1	4.979	4.976
PP	4.948	4.942
S1	4.918	4.909

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols