NYMEX Natural Gas Future August 2023
Trading Metrics calculated at close of trading on 02-Dec-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Dec-2022 |
02-Dec-2022 |
Change |
Change % |
Previous Week |
Open |
5.391 |
5.363 |
-0.028 |
-0.5% |
5.316 |
High |
5.457 |
5.363 |
-0.094 |
-1.7% |
5.457 |
Low |
5.323 |
5.032 |
-0.291 |
-5.5% |
5.032 |
Close |
5.366 |
5.086 |
-0.280 |
-5.2% |
5.086 |
Range |
0.134 |
0.331 |
0.197 |
147.0% |
0.425 |
ATR |
0.183 |
0.194 |
0.011 |
5.9% |
0.000 |
Volume |
4,039 |
5,613 |
1,574 |
39.0% |
23,685 |
|
Daily Pivots for day following 02-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6.153 |
5.951 |
5.268 |
|
R3 |
5.822 |
5.620 |
5.177 |
|
R2 |
5.491 |
5.491 |
5.147 |
|
R1 |
5.289 |
5.289 |
5.116 |
5.225 |
PP |
5.160 |
5.160 |
5.160 |
5.128 |
S1 |
4.958 |
4.958 |
5.056 |
4.894 |
S2 |
4.829 |
4.829 |
5.025 |
|
S3 |
4.498 |
4.627 |
4.995 |
|
S4 |
4.167 |
4.296 |
4.904 |
|
|
Weekly Pivots for week ending 02-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6.467 |
6.201 |
5.320 |
|
R3 |
6.042 |
5.776 |
5.203 |
|
R2 |
5.617 |
5.617 |
5.164 |
|
R1 |
5.351 |
5.351 |
5.125 |
5.272 |
PP |
5.192 |
5.192 |
5.192 |
5.152 |
S1 |
4.926 |
4.926 |
5.047 |
4.847 |
S2 |
4.767 |
4.767 |
5.008 |
|
S3 |
4.342 |
4.501 |
4.969 |
|
S4 |
3.917 |
4.076 |
4.852 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
6.770 |
2.618 |
6.230 |
1.618 |
5.899 |
1.000 |
5.694 |
0.618 |
5.568 |
HIGH |
5.363 |
0.618 |
5.237 |
0.500 |
5.198 |
0.382 |
5.158 |
LOW |
5.032 |
0.618 |
4.827 |
1.000 |
4.701 |
1.618 |
4.496 |
2.618 |
4.165 |
4.250 |
3.625 |
|
|
Fisher Pivots for day following 02-Dec-2022 |
Pivot |
1 day |
3 day |
R1 |
5.198 |
5.245 |
PP |
5.160 |
5.192 |
S1 |
5.123 |
5.139 |
|