NYMEX Natural Gas Future August 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Dec-2022
Day Change Summary Previous Current 02-Dec-2022 05-Dec-2022 Change Change % Previous Week Open 5.363 4.922 -0.441 -8.2% 5.316 High 5.363 4.930 -0.433 -8.1% 5.457 Low 5.032 4.765 -0.267 -5.3% 5.032 Close 5.086 4.794 -0.292 -5.7% 5.086 Range 0.331 0.165 -0.166 -50.2% 0.425 ATR 0.194 0.203 0.009 4.7% 0.000 Volume 5,613 8,313 2,700 48.1% 23,685
Daily Pivots for day following 05-Dec-2022 Classic Woodie Camarilla DeMark R4 5.325 5.224 4.885 R3 5.160 5.059 4.839 R2 4.995 4.995 4.824 R1 4.894 4.894 4.809 4.862 PP 4.830 4.830 4.830 4.814 S1 4.729 4.729 4.779 4.697 S2 4.665 4.665 4.764 S3 4.500 4.564 4.749 S4 4.335 4.399 4.703	Weekly Pivots for week ending 02-Dec-2022 Classic Woodie Camarilla DeMark R4 6.467 6.201 5.320 R3 6.042 5.776 5.203 R2 5.617 5.617 5.164 R1 5.351 5.351 5.125 5.272 PP 5.192 5.192 5.192 5.152 S1 4.926 4.926 5.047 4.847 S2 4.767 4.767 5.008 S3 4.342 4.501 4.969 S4 3.917 4.076 4.852
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.457 4.765 0.692 14.4% 0.194 4.0% 4% False True 5,664 10 5.457 4.765 0.692 14.4% 0.193 4.0% 4% False True 5,260 20 5.457 4.672 0.785 16.4% 0.195 4.1% 16% False False 5,521
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.040 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.631 2.618 5.362 1.618 5.197 1.000 5.095 0.618 5.032 HIGH 4.930 0.618 4.867 0.500 4.848 0.382 4.828 LOW 4.765 0.618 4.663 1.000 4.600 1.618 4.498 2.618 4.333 4.250 4.064
Fisher Pivots for day following 05-Dec-2022 Pivot 1 day 3 day R1 4.848 5.111 PP 4.830 5.005 S1 4.812 4.900

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.