NYMEX Natural Gas Future August 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Dec-2022
Day Change Summary Previous Current 05-Dec-2022 06-Dec-2022 Change Change % Previous Week Open 4.922 4.785 -0.137 -2.8% 5.316 High 4.930 4.794 -0.136 -2.8% 5.457 Low 4.765 4.631 -0.134 -2.8% 5.032 Close 4.794 4.698 -0.096 -2.0% 5.086 Range 0.165 0.163 -0.002 -1.2% 0.425 ATR 0.203 0.200 -0.003 -1.4% 0.000 Volume 8,313 5,370 -2,943 -35.4% 23,685
Daily Pivots for day following 06-Dec-2022 Classic Woodie Camarilla DeMark R4 5.197 5.110 4.788 R3 5.034 4.947 4.743 R2 4.871 4.871 4.728 R1 4.784 4.784 4.713 4.746 PP 4.708 4.708 4.708 4.689 S1 4.621 4.621 4.683 4.583 S2 4.545 4.545 4.668 S3 4.382 4.458 4.653 S4 4.219 4.295 4.608	Weekly Pivots for week ending 02-Dec-2022 Classic Woodie Camarilla DeMark R4 6.467 6.201 5.320 R3 6.042 5.776 5.203 R2 5.617 5.617 5.164 R1 5.351 5.351 5.125 5.272 PP 5.192 5.192 5.192 5.152 S1 4.926 4.926 5.047 4.847 S2 4.767 4.767 5.008 S3 4.342 4.501 4.969 S4 3.917 4.076 4.852
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.457 4.631 0.826 17.6% 0.194 4.1% 8% False True 5,867 10 5.457 4.631 0.826 17.6% 0.191 4.1% 8% False True 5,220 20 5.457 4.631 0.826 17.6% 0.189 4.0% 8% False True 5,435
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.038 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 5.487 2.618 5.221 1.618 5.058 1.000 4.957 0.618 4.895 HIGH 4.794 0.618 4.732 0.500 4.713 0.382 4.693 LOW 4.631 0.618 4.530 1.000 4.468 1.618 4.367 2.618 4.204 4.250 3.938
Fisher Pivots for day following 06-Dec-2022 Pivot 1 day 3 day R1 4.713 4.997 PP 4.708 4.897 S1 4.703 4.798

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.