NYMEX Natural Gas Future August 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Dec-2022
Day Change Summary Previous Current 07-Dec-2022 08-Dec-2022 Change Change % Previous Week Open 4.665 4.853 0.188 4.0% 5.316 High 4.865 5.021 0.156 3.2% 5.457 Low 4.661 4.846 0.185 4.0% 5.032 Close 4.830 4.959 0.129 2.7% 5.086 Range 0.204 0.175 -0.029 -14.2% 0.425 ATR 0.200 0.200 -0.001 -0.3% 0.000 Volume 6,666 7,711 1,045 15.7% 23,685
Daily Pivots for day following 08-Dec-2022 Classic Woodie Camarilla DeMark R4 5.467 5.388 5.055 R3 5.292 5.213 5.007 R2 5.117 5.117 4.991 R1 5.038 5.038 4.975 5.078 PP 4.942 4.942 4.942 4.962 S1 4.863 4.863 4.943 4.903 S2 4.767 4.767 4.927 S3 4.592 4.688 4.911 S4 4.417 4.513 4.863	Weekly Pivots for week ending 02-Dec-2022 Classic Woodie Camarilla DeMark R4 6.467 6.201 5.320 R3 6.042 5.776 5.203 R2 5.617 5.617 5.164 R1 5.351 5.351 5.125 5.272 PP 5.192 5.192 5.192 5.152 S1 4.926 4.926 5.047 4.847 S2 4.767 4.767 5.008 S3 4.342 4.501 4.969 S4 3.917 4.076 4.852
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.363 4.631 0.732 14.8% 0.208 4.2% 45% False False 6,734 10 5.457 4.631 0.826 16.7% 0.178 3.6% 40% False False 5,486 20 5.457 4.631 0.826 16.7% 0.181 3.6% 40% False False 5,382
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.029 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.765 2.618 5.479 1.618 5.304 1.000 5.196 0.618 5.129 HIGH 5.021 0.618 4.954 0.500 4.934 0.382 4.913 LOW 4.846 0.618 4.738 1.000 4.671 1.618 4.563 2.618 4.388 4.250 4.102
Fisher Pivots for day following 08-Dec-2022 Pivot 1 day 3 day R1 4.951 4.915 PP 4.942 4.870 S1 4.934 4.826

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.