NYMEX Natural Gas Future August 2023

Trading Metrics calculated at close of trading on 12-Dec-2022

Day Change Summary
	Previous	Current
	09-Dec-2022	12-Dec-2022	Change	Change %	Previous Week
Open	4.956	5.167	0.211	4.3%	4.922
High	5.094	5.352	0.258	5.1%	5.094
Low	4.873	5.132	0.259	5.3%	4.631
Close	5.052	5.190	0.138	2.7%	5.052
Range	0.221	0.220	-0.001	-0.5%	0.463
ATR	0.201	0.208	0.007	3.5%	0.000
Volume	8,878	7,437	-1,441	-16.2%	36,938

Daily Pivots for day following 12-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.885	5.757	5.311
R3	5.665	5.537	5.251
R2	5.445	5.445	5.230
R1	5.317	5.317	5.210	5.381
PP	5.225	5.225	5.225	5.257
S1	5.097	5.097	5.170	5.161
S2	5.005	5.005	5.150
S3	4.785	4.877	5.130
S4	4.565	4.657	5.069

Weekly Pivots for week ending 09-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.315	6.146	5.307
R3	5.852	5.683	5.179
R2	5.389	5.389	5.137
R1	5.220	5.220	5.094	5.305
PP	4.926	4.926	4.926	4.968
S1	4.757	4.757	5.010	4.842
S2	4.463	4.463	4.967
S3	4.000	4.294	4.925
S4	3.537	3.831	4.797

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.352	4.631	0.721	13.9%	0.197	3.8%	78%	True	False	7,212
10	5.457	4.631	0.826	15.9%	0.195	3.8%	68%	False	False	6,438
20	5.457	4.631	0.826	15.9%	0.180	3.5%	68%	False	False	5,749
40	5.457	4.535	0.922	17.8%	0.189	3.6%	71%	False	False	5,033

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.034
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	6.287
2.618	5.928
1.618	5.708
1.000	5.572
0.618	5.488
HIGH	5.352
0.618	5.268
0.500	5.242
0.382	5.216
LOW	5.132
0.618	4.996
1.000	4.912
1.618	4.776
2.618	4.556
4.250	4.197

Fisher Pivots for day following 12-Dec-2022
Pivot	1 day	3 day
R1	5.242	5.160
PP	5.225	5.129
S1	5.207	5.099

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols