NYMEX Natural Gas Future August 2023

Trading Metrics calculated at close of trading on 13-Dec-2022

Day Change Summary
	Previous	Current
	12-Dec-2022	13-Dec-2022	Change	Change %	Previous Week
Open	5.167	5.168	0.001	0.0%	4.922
High	5.352	5.464	0.112	2.1%	5.094
Low	5.132	5.168	0.036	0.7%	4.631
Close	5.190	5.441	0.251	4.8%	5.052
Range	0.220	0.296	0.076	34.5%	0.463
ATR	0.208	0.215	0.006	3.0%	0.000
Volume	7,437	8,913	1,476	19.8%	36,938

Daily Pivots for day following 13-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.246	6.139	5.604
R3	5.950	5.843	5.522
R2	5.654	5.654	5.495
R1	5.547	5.547	5.468	5.601
PP	5.358	5.358	5.358	5.384
S1	5.251	5.251	5.414	5.305
S2	5.062	5.062	5.387
S3	4.766	4.955	5.360
S4	4.470	4.659	5.278

Weekly Pivots for week ending 09-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.315	6.146	5.307
R3	5.852	5.683	5.179
R2	5.389	5.389	5.137
R1	5.220	5.220	5.094	5.305
PP	4.926	4.926	4.926	4.968
S1	4.757	4.757	5.010	4.842
S2	4.463	4.463	4.967
S3	4.000	4.294	4.925
S4	3.537	3.831	4.797

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.464	4.661	0.803	14.8%	0.223	4.1%	97%	True	False	7,921
10	5.464	4.631	0.833	15.3%	0.208	3.8%	97%	True	False	6,894
20	5.464	4.631	0.833	15.3%	0.187	3.4%	97%	True	False	5,948
40	5.464	4.535	0.929	17.1%	0.192	3.5%	98%	True	False	5,186

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.028
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	6.722
2.618	6.239
1.618	5.943
1.000	5.760
0.618	5.647
HIGH	5.464
0.618	5.351
0.500	5.316
0.382	5.281
LOW	5.168
0.618	4.985
1.000	4.872
1.618	4.689
2.618	4.393
4.250	3.910

Fisher Pivots for day following 13-Dec-2022
Pivot	1 day	3 day
R1	5.399	5.350
PP	5.358	5.259
S1	5.316	5.169

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols