NYMEX Natural Gas Future August 2023
Trading Metrics calculated at close of trading on 15-Dec-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Dec-2022 |
15-Dec-2022 |
Change |
Change % |
Previous Week |
Open |
5.450 |
5.245 |
-0.205 |
-3.8% |
4.922 |
High |
5.459 |
5.461 |
0.002 |
0.0% |
5.094 |
Low |
5.217 |
5.224 |
0.007 |
0.1% |
4.631 |
Close |
5.260 |
5.414 |
0.154 |
2.9% |
5.052 |
Range |
0.242 |
0.237 |
-0.005 |
-2.1% |
0.463 |
ATR |
0.217 |
0.218 |
0.001 |
0.7% |
0.000 |
Volume |
5,446 |
7,319 |
1,873 |
34.4% |
36,938 |
|
Daily Pivots for day following 15-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6.077 |
5.983 |
5.544 |
|
R3 |
5.840 |
5.746 |
5.479 |
|
R2 |
5.603 |
5.603 |
5.457 |
|
R1 |
5.509 |
5.509 |
5.436 |
5.556 |
PP |
5.366 |
5.366 |
5.366 |
5.390 |
S1 |
5.272 |
5.272 |
5.392 |
5.319 |
S2 |
5.129 |
5.129 |
5.371 |
|
S3 |
4.892 |
5.035 |
5.349 |
|
S4 |
4.655 |
4.798 |
5.284 |
|
|
Weekly Pivots for week ending 09-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6.315 |
6.146 |
5.307 |
|
R3 |
5.852 |
5.683 |
5.179 |
|
R2 |
5.389 |
5.389 |
5.137 |
|
R1 |
5.220 |
5.220 |
5.094 |
5.305 |
PP |
4.926 |
4.926 |
4.926 |
4.968 |
S1 |
4.757 |
4.757 |
5.010 |
4.842 |
S2 |
4.463 |
4.463 |
4.967 |
|
S3 |
4.000 |
4.294 |
4.925 |
|
S4 |
3.537 |
3.831 |
4.797 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
6.468 |
2.618 |
6.081 |
1.618 |
5.844 |
1.000 |
5.698 |
0.618 |
5.607 |
HIGH |
5.461 |
0.618 |
5.370 |
0.500 |
5.343 |
0.382 |
5.315 |
LOW |
5.224 |
0.618 |
5.078 |
1.000 |
4.987 |
1.618 |
4.841 |
2.618 |
4.604 |
4.250 |
4.217 |
|
|
Fisher Pivots for day following 15-Dec-2022 |
Pivot |
1 day |
3 day |
R1 |
5.390 |
5.381 |
PP |
5.366 |
5.349 |
S1 |
5.343 |
5.316 |
|