NYMEX Natural Gas Future August 2023

Trading Metrics calculated at close of trading on 16-Dec-2022

Day Change Summary
	Previous	Current
	15-Dec-2022	16-Dec-2022	Change	Change %	Previous Week
Open	5.245	5.356	0.111	2.1%	5.167
High	5.461	5.377	-0.084	-1.5%	5.464
Low	5.224	5.118	-0.106	-2.0%	5.118
Close	5.414	5.308	-0.106	-2.0%	5.308
Range	0.237	0.259	0.022	9.3%	0.346
ATR	0.218	0.224	0.006	2.6%	0.000
Volume	7,319	6,902	-417	-5.7%	36,017

Daily Pivots for day following 16-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.045	5.935	5.450
R3	5.786	5.676	5.379
R2	5.527	5.527	5.355
R1	5.417	5.417	5.332	5.343
PP	5.268	5.268	5.268	5.230
S1	5.158	5.158	5.284	5.084
S2	5.009	5.009	5.261
S3	4.750	4.899	5.237
S4	4.491	4.640	5.166

Weekly Pivots for week ending 16-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.335	6.167	5.498
R3	5.989	5.821	5.403
R2	5.643	5.643	5.371
R1	5.475	5.475	5.340	5.559
PP	5.297	5.297	5.297	5.339
S1	5.129	5.129	5.276	5.213
S2	4.951	4.951	5.245
S3	4.605	4.783	5.213
S4	4.259	4.437	5.118

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.464	5.118	0.346	6.5%	0.251	4.7%	55%	False	True	7,203
10	5.464	4.631	0.833	15.7%	0.218	4.1%	81%	False	False	7,295
20	5.464	4.631	0.833	15.7%	0.203	3.8%	81%	False	False	6,156
40	5.464	4.535	0.929	17.5%	0.197	3.7%	83%	False	False	5,397

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.020
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	6.478
2.618	6.055
1.618	5.796
1.000	5.636
0.618	5.537
HIGH	5.377
0.618	5.278
0.500	5.248
0.382	5.217
LOW	5.118
0.618	4.958
1.000	4.859
1.618	4.699
2.618	4.440
4.250	4.017

Fisher Pivots for day following 16-Dec-2022
Pivot	1 day	3 day
R1	5.288	5.302
PP	5.268	5.296
S1	5.248	5.290

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols