NYMEX Natural Gas Future August 2023

Trading Metrics calculated at close of trading on 19-Dec-2022

Day Change Summary
	Previous	Current
	16-Dec-2022	19-Dec-2022	Change	Change %	Previous Week
Open	5.356	5.188	-0.168	-3.1%	5.167
High	5.377	5.188	-0.189	-3.5%	5.464
Low	5.118	5.056	-0.062	-1.2%	5.118
Close	5.308	5.097	-0.211	-4.0%	5.308
Range	0.259	0.132	-0.127	-49.0%	0.346
ATR	0.224	0.226	0.002	0.9%	0.000
Volume	6,902	5,829	-1,073	-15.5%	36,017

Daily Pivots for day following 19-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.510	5.435	5.170
R3	5.378	5.303	5.133
R2	5.246	5.246	5.121
R1	5.171	5.171	5.109	5.143
PP	5.114	5.114	5.114	5.099
S1	5.039	5.039	5.085	5.011
S2	4.982	4.982	5.073
S3	4.850	4.907	5.061
S4	4.718	4.775	5.024

Weekly Pivots for week ending 16-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.335	6.167	5.498
R3	5.989	5.821	5.403
R2	5.643	5.643	5.371
R1	5.475	5.475	5.340	5.559
PP	5.297	5.297	5.297	5.339
S1	5.129	5.129	5.276	5.213
S2	4.951	4.951	5.245
S3	4.605	4.783	5.213
S4	4.259	4.437	5.118

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.464	5.056	0.408	8.0%	0.233	4.6%	10%	False	True	6,881
10	5.464	4.631	0.833	16.3%	0.215	4.2%	56%	False	False	7,047
20	5.464	4.631	0.833	16.3%	0.204	4.0%	56%	False	False	6,153
40	5.464	4.535	0.929	18.2%	0.196	3.8%	60%	False	False	5,466

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.019
Narrowest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	5.749
2.618	5.534
1.618	5.402
1.000	5.320
0.618	5.270
HIGH	5.188
0.618	5.138
0.500	5.122
0.382	5.106
LOW	5.056
0.618	4.974
1.000	4.924
1.618	4.842
2.618	4.710
4.250	4.495

Fisher Pivots for day following 19-Dec-2022
Pivot	1 day	3 day
R1	5.122	5.259
PP	5.114	5.205
S1	5.105	5.151

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols