NYMEX Natural Gas Future August 2023

Trading Metrics calculated at close of trading on 20-Dec-2022

Day Change Summary
	Previous	Current
	19-Dec-2022	20-Dec-2022	Change	Change %	Previous Week
Open	5.188	5.076	-0.112	-2.2%	5.167
High	5.188	5.090	-0.098	-1.9%	5.464
Low	5.056	4.752	-0.304	-6.0%	5.118
Close	5.097	4.795	-0.302	-5.9%	5.308
Range	0.132	0.338	0.206	156.1%	0.346
ATR	0.226	0.234	0.009	3.8%	0.000
Volume	5,829	7,272	1,443	24.8%	36,017

Daily Pivots for day following 20-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.893	5.682	4.981
R3	5.555	5.344	4.888
R2	5.217	5.217	4.857
R1	5.006	5.006	4.826	4.943
PP	4.879	4.879	4.879	4.847
S1	4.668	4.668	4.764	4.605
S2	4.541	4.541	4.733
S3	4.203	4.330	4.702
S4	3.865	3.992	4.609

Weekly Pivots for week ending 16-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.335	6.167	5.498
R3	5.989	5.821	5.403
R2	5.643	5.643	5.371
R1	5.475	5.475	5.340	5.559
PP	5.297	5.297	5.297	5.339
S1	5.129	5.129	5.276	5.213
S2	4.951	4.951	5.245
S3	4.605	4.783	5.213
S4	4.259	4.437	5.118

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.461	4.752	0.709	14.8%	0.242	5.0%	6%	False	True	6,553
10	5.464	4.661	0.803	16.7%	0.232	4.8%	17%	False	False	7,237
20	5.464	4.631	0.833	17.4%	0.212	4.4%	20%	False	False	6,229
40	5.464	4.631	0.833	17.4%	0.199	4.2%	20%	False	False	5,591

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.019
Widest range in 47 trading days

Fibonacci Retracements and Extensions
4.250	6.527
2.618	5.975
1.618	5.637
1.000	5.428
0.618	5.299
HIGH	5.090
0.618	4.961
0.500	4.921
0.382	4.881
LOW	4.752
0.618	4.543
1.000	4.414
1.618	4.205
2.618	3.867
4.250	3.316

Fisher Pivots for day following 20-Dec-2022
Pivot	1 day	3 day
R1	4.921	5.065
PP	4.879	4.975
S1	4.837	4.885

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols